Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
77.3455 TRY |
28,883.3700 UMA |
78.4200 TRY |
75.8900 TRY |
76.3000 TRY |
76.6800 TRY |
| 2024-09-13 |
77.1370 TRY |
26,971.4700 UMA |
77.4900 TRY |
75.5700 TRY |
76.0700 TRY |
78.3700 TRY |
| 2024-09-12 |
77.0261 TRY |
37,840.7100 UMA |
75.1800 TRY |
75.1800 TRY |
75.6400 TRY |
77.6000 TRY |
| 2024-09-11 |
74.5546 TRY |
28,041.5000 UMA |
76.4100 TRY |
72.8700 TRY |
73.6600 TRY |
74.7200 TRY |
| 2024-09-10 |
76.1082 TRY |
34,546.6500 UMA |
75.8400 TRY |
74.8900 TRY |
75.1900 TRY |
76.4300 TRY |
| 2024-09-09 |
74.6035 TRY |
66,928.2000 UMA |
73.4200 TRY |
72.7700 TRY |
73.0600 TRY |
75.9600 TRY |
| 2024-09-08 |
72.6345 TRY |
69,188.7000 UMA |
71.3500 TRY |
71.0300 TRY |
71.4900 TRY |
73.9200 TRY |
| 2024-09-07 |
71.9520 TRY |
70,062.1400 UMA |
72.1100 TRY |
70.6200 TRY |
70.9500 TRY |
70.8100 TRY |
| 2024-09-06 |
72.0801 TRY |
87,527.1500 UMA |
72.0600 TRY |
69.0000 TRY |
71.0200 TRY |
71.6400 TRY |
| 2024-09-05 |
73.5047 TRY |
69,194.1600 UMA |
76.8300 TRY |
71.5000 TRY |
72.3400 TRY |
72.5300 TRY |
| 2024-09-04 |
75.8873 TRY |
82,948.3500 UMA |
76.0900 TRY |
72.7700 TRY |
73.9200 TRY |
77.0300 TRY |
| 2024-09-03 |
79.2636 TRY |
331,131.9100 UMA |
79.2900 TRY |
75.9400 TRY |
76.7900 TRY |
76.6800 TRY |
| 2024-09-02 |
73.7805 TRY |
178,116.3200 UMA |
73.2300 TRY |
70.6500 TRY |
71.6800 TRY |
79.1300 TRY |
| 2024-09-01 |
75.9629 TRY |
49,763.2600 UMA |
78.0600 TRY |
73.8000 TRY |
74.7500 TRY |
73.8000 TRY |
| 2024-08-31 |
80.2640 TRY |
110,234.6900 UMA |
81.1200 TRY |
76.9700 TRY |
77.5400 TRY |
78.3300 TRY |
| 2024-08-30 |
79.7978 TRY |
360,900.4000 UMA |
74.0800 TRY |
70.9500 TRY |
72.2900 TRY |
80.9900 TRY |
| 2024-08-29 |
77.6913 TRY |
96,075.6100 UMA |
75.4900 TRY |
73.8300 TRY |
74.1900 TRY |
73.8300 TRY |
| 2024-08-28 |
80.4910 TRY |
404,859.0100 UMA |
75.6700 TRY |
72.8300 TRY |
74.1500 TRY |
75.2100 TRY |
| 2024-08-27 |
79.9014 TRY |
628,436.4500 UMA |
75.7800 TRY |
73.1300 TRY |
75.2300 TRY |
75.0000 TRY |
| 2024-08-26 |
77.9017 TRY |
78,502.7200 UMA |
79.5400 TRY |
74.8900 TRY |
75.9400 TRY |
75.7700 TRY |
| 2024-08-25 |
79.9991 TRY |
162,728.4200 UMA |
80.4700 TRY |
76.8800 TRY |
78.4100 TRY |
80.5300 TRY |
| 2024-08-24 |
80.0829 TRY |
79,662.1500 UMA |
78.9100 TRY |
77.2200 TRY |
77.6800 TRY |
80.3700 TRY |
| 2024-08-23 |
76.5375 TRY |
71,932.6500 UMA |
74.2200 TRY |
73.9800 TRY |
74.1800 TRY |
79.2000 TRY |
| 2024-08-22 |
73.5870 TRY |
56,756.6800 UMA |
73.1300 TRY |
71.4700 TRY |
72.9800 TRY |
73.7800 TRY |
| 2024-08-21 |
71.3807 TRY |
101,821.7700 UMA |
70.0300 TRY |
68.8800 TRY |
69.9800 TRY |
73.1900 TRY |
| 2024-08-20 |
70.7109 TRY |
71,269.0200 UMA |
72.2100 TRY |
68.5800 TRY |
69.5800 TRY |
69.9300 TRY |
| 2024-08-19 |
72.0916 TRY |
115,338.8300 UMA |
70.4900 TRY |
68.9200 TRY |
70.6400 TRY |
72.0000 TRY |
| 2024-08-18 |
73.6297 TRY |
255,556.5000 UMA |
70.0000 TRY |
70.0000 TRY |
72.0200 TRY |
71.8600 TRY |
| 2024-08-17 |
68.6236 TRY |
76,136.8300 UMA |
69.1100 TRY |
67.2000 TRY |
68.3100 TRY |
69.4600 TRY |
| 2024-08-16 |
69.2704 TRY |
289,262.3000 UMA |
68.1300 TRY |
66.6000 TRY |
67.5300 TRY |
69.4000 TRY |
| 2024-08-15 |
69.9711 TRY |
487,413.0600 UMA |
68.4000 TRY |
66.5900 TRY |
67.7000 TRY |
68.9300 TRY |
| 2024-08-14 |
68.9770 TRY |
44,546.6700 UMA |
70.1300 TRY |
66.9600 TRY |
68.1700 TRY |
68.1700 TRY |
| 2024-08-13 |
68.6206 TRY |
71,978.3300 UMA |
69.2600 TRY |
66.0000 TRY |
67.1400 TRY |
70.5000 TRY |
| 2024-08-12 |
68.4856 TRY |
53,402.2600 UMA |
66.2200 TRY |
65.9700 TRY |
66.7900 TRY |
68.1200 TRY |
| 2024-08-11 |
69.4781 TRY |
48,863.7800 UMA |
71.9800 TRY |
65.5000 TRY |
66.0800 TRY |
65.9000 TRY |
| 2024-08-10 |
70.6714 TRY |
51,706.9800 UMA |
71.5000 TRY |
69.1600 TRY |
69.7400 TRY |
71.3500 TRY |
| 2024-08-09 |
71.0628 TRY |
95,628.9200 UMA |
70.0700 TRY |
67.7700 TRY |
68.6800 TRY |
70.3200 TRY |
| 2024-08-08 |
65.4914 TRY |
101,066.9300 UMA |
62.8200 TRY |
61.4000 TRY |
62.8800 TRY |
69.4500 TRY |
| 2024-08-07 |
64.8631 TRY |
214,282.0600 UMA |
67.1700 TRY |
61.5600 TRY |
62.4600 TRY |
62.6000 TRY |
| 2024-08-06 |
67.8102 TRY |
506,438.2800 UMA |
57.2200 TRY |
57.0500 TRY |
59.6600 TRY |
68.9800 TRY |
| 2024-08-05 |
56.3959 TRY |
583,182.2000 UMA |
64.1800 TRY |
51.6400 TRY |
54.1200 TRY |
57.1300 TRY |
| 2024-08-04 |
66.2135 TRY |
123,067.2200 UMA |
66.0000 TRY |
62.3400 TRY |
64.7400 TRY |
65.2100 TRY |
| 2024-08-03 |
69.6937 TRY |
121,819.4400 UMA |
73.2500 TRY |
65.3500 TRY |
66.4200 TRY |
66.2300 TRY |
| 2024-08-02 |
78.1937 TRY |
183,262.4900 UMA |
80.7900 TRY |
72.7800 TRY |
73.3900 TRY |
73.3900 TRY |
| 2024-08-01 |
81.9282 TRY |
347,390.8700 UMA |
82.8200 TRY |
74.2600 TRY |
77.5000 TRY |
79.2900 TRY |
| 2024-07-31 |
86.7564 TRY |
776,818.5100 UMA |
81.7900 TRY |
81.0400 TRY |
82.4500 TRY |
83.9600 TRY |
| 2024-07-30 |
82.7678 TRY |
135,080.1900 UMA |
81.6800 TRY |
79.6800 TRY |
81.0500 TRY |
80.8700 TRY |
| 2024-07-29 |
83.4029 TRY |
191,427.1000 UMA |
81.1800 TRY |
80.7200 TRY |
81.8200 TRY |
81.7000 TRY |
| 2024-07-28 |
82.7418 TRY |
280,662.9300 UMA |
85.6300 TRY |
79.8300 TRY |
80.8500 TRY |
80.8400 TRY |
| 2024-07-27 |
87.2227 TRY |
658,596.5100 UMA |
87.5400 TRY |
81.8100 TRY |
82.9900 TRY |
88.3500 TRY |