Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
68.9770 TRY |
44,546.6700 UMA |
70.1300 TRY |
66.9600 TRY |
68.1700 TRY |
68.1700 TRY |
| 2024-08-13 |
68.6206 TRY |
71,978.3300 UMA |
69.2600 TRY |
66.0000 TRY |
67.1400 TRY |
70.5000 TRY |
| 2024-08-12 |
68.4856 TRY |
53,402.2600 UMA |
66.2200 TRY |
65.9700 TRY |
66.7900 TRY |
68.1200 TRY |
| 2024-08-11 |
69.4781 TRY |
48,863.7800 UMA |
71.9800 TRY |
65.5000 TRY |
66.0800 TRY |
65.9000 TRY |
| 2024-08-10 |
70.6714 TRY |
51,706.9800 UMA |
71.5000 TRY |
69.1600 TRY |
69.7400 TRY |
71.3500 TRY |
| 2024-08-09 |
71.0628 TRY |
95,628.9200 UMA |
70.0700 TRY |
67.7700 TRY |
68.6800 TRY |
70.3200 TRY |
| 2024-08-08 |
65.4914 TRY |
101,066.9300 UMA |
62.8200 TRY |
61.4000 TRY |
62.8800 TRY |
69.4500 TRY |
| 2024-08-07 |
64.8631 TRY |
214,282.0600 UMA |
67.1700 TRY |
61.5600 TRY |
62.4600 TRY |
62.6000 TRY |
| 2024-08-06 |
67.8102 TRY |
506,438.2800 UMA |
57.2200 TRY |
57.0500 TRY |
59.6600 TRY |
68.9800 TRY |
| 2024-08-05 |
56.3959 TRY |
583,182.2000 UMA |
64.1800 TRY |
51.6400 TRY |
54.1200 TRY |
57.1300 TRY |
| 2024-08-04 |
66.2135 TRY |
123,067.2200 UMA |
66.0000 TRY |
62.3400 TRY |
64.7400 TRY |
65.2100 TRY |
| 2024-08-03 |
69.6937 TRY |
121,819.4400 UMA |
73.2500 TRY |
65.3500 TRY |
66.4200 TRY |
66.2300 TRY |
| 2024-08-02 |
78.1937 TRY |
183,262.4900 UMA |
80.7900 TRY |
72.7800 TRY |
73.3900 TRY |
73.3900 TRY |
| 2024-08-01 |
81.9282 TRY |
347,390.8700 UMA |
82.8200 TRY |
74.2600 TRY |
77.5000 TRY |
79.2900 TRY |
| 2024-07-31 |
86.7564 TRY |
776,818.5100 UMA |
81.7900 TRY |
81.0400 TRY |
82.4500 TRY |
83.9600 TRY |
| 2024-07-30 |
82.7678 TRY |
135,080.1900 UMA |
81.6800 TRY |
79.6800 TRY |
81.0500 TRY |
80.8700 TRY |
| 2024-07-29 |
83.4029 TRY |
191,427.1000 UMA |
81.1800 TRY |
80.7200 TRY |
81.8200 TRY |
81.7000 TRY |
| 2024-07-28 |
82.7418 TRY |
280,662.9300 UMA |
85.6300 TRY |
79.8300 TRY |
80.8500 TRY |
80.8400 TRY |
| 2024-07-27 |
87.2227 TRY |
658,596.5100 UMA |
87.5400 TRY |
81.8100 TRY |
82.9900 TRY |
88.3500 TRY |
| 2024-07-26 |
86.1104 TRY |
2,142,134.8700 UMA |
74.3100 TRY |
74.2100 TRY |
76.6500 TRY |
86.9400 TRY |
| 2024-07-25 |
71.1699 TRY |
40,017.6000 UMA |
72.1200 TRY |
69.2900 TRY |
70.9600 TRY |
73.2900 TRY |
| 2024-07-24 |
75.0621 TRY |
47,350.4300 UMA |
75.3500 TRY |
72.7100 TRY |
73.3400 TRY |
73.0900 TRY |
| 2024-07-23 |
77.8108 TRY |
72,197.0500 UMA |
78.4500 TRY |
74.7700 TRY |
75.8100 TRY |
74.8700 TRY |
| 2024-07-22 |
80.7875 TRY |
131,094.2300 UMA |
82.1400 TRY |
77.7400 TRY |
78.4200 TRY |
77.9700 TRY |
| 2024-07-21 |
81.4671 TRY |
625,759.4900 UMA |
79.0000 TRY |
75.9300 TRY |
79.0300 TRY |
82.6300 TRY |
| 2024-07-20 |
80.8794 TRY |
353,618.5300 UMA |
80.5200 TRY |
78.2900 TRY |
79.2000 TRY |
79.3800 TRY |
| 2024-07-19 |
81.0317 TRY |
420,649.2400 UMA |
73.9500 TRY |
70.8900 TRY |
72.0700 TRY |
80.6900 TRY |
| 2024-07-18 |
75.0161 TRY |
97,377.2100 UMA |
76.8900 TRY |
72.6500 TRY |
73.3000 TRY |
73.9800 TRY |
| 2024-07-17 |
78.3880 TRY |
300,313.8000 UMA |
74.5900 TRY |
74.4000 TRY |
75.1900 TRY |
78.0000 TRY |
| 2024-07-16 |
73.1490 TRY |
109,582.1000 UMA |
73.1200 TRY |
69.5600 TRY |
70.9300 TRY |
73.9100 TRY |
| 2024-07-15 |
71.2395 TRY |
79,160.3200 UMA |
69.3300 TRY |
69.3300 TRY |
70.1400 TRY |
71.9600 TRY |
| 2024-07-14 |
68.9233 TRY |
33,804.8000 UMA |
69.4200 TRY |
67.4000 TRY |
67.5900 TRY |
69.5400 TRY |
| 2024-07-13 |
69.0195 TRY |
70,858.3900 UMA |
67.4300 TRY |
67.3500 TRY |
67.4300 TRY |
68.9200 TRY |
| 2024-07-12 |
66.3901 TRY |
45,445.3600 UMA |
65.8100 TRY |
64.6800 TRY |
65.0200 TRY |
66.6700 TRY |
| 2024-07-11 |
67.8667 TRY |
46,294.2000 UMA |
67.5000 TRY |
65.7500 TRY |
65.7500 TRY |
65.7500 TRY |
| 2024-07-10 |
68.0235 TRY |
32,110.6500 UMA |
67.4500 TRY |
66.6400 TRY |
67.0100 TRY |
67.4700 TRY |
| 2024-07-09 |
66.7948 TRY |
53,209.2900 UMA |
65.2400 TRY |
64.9400 TRY |
65.6000 TRY |
67.3600 TRY |
| 2024-07-08 |
65.2208 TRY |
73,114.8300 UMA |
63.1100 TRY |
60.6600 TRY |
61.0100 TRY |
65.2900 TRY |
| 2024-07-07 |
65.1579 TRY |
53,202.6000 UMA |
67.6100 TRY |
63.1100 TRY |
63.7100 TRY |
63.3800 TRY |
| 2024-07-06 |
64.2410 TRY |
47,202.6700 UMA |
60.5100 TRY |
60.4100 TRY |
61.0100 TRY |
68.2100 TRY |
| 2024-07-05 |
59.3460 TRY |
185,568.0300 UMA |
64.5600 TRY |
56.0100 TRY |
58.1200 TRY |
60.4700 TRY |
| 2024-07-04 |
68.9242 TRY |
64,621.8500 UMA |
73.3300 TRY |
64.1700 TRY |
67.0600 TRY |
64.9400 TRY |
| 2024-07-03 |
73.6976 TRY |
45,608.0600 UMA |
75.1900 TRY |
72.2800 TRY |
73.0300 TRY |
73.2500 TRY |
| 2024-07-02 |
76.0110 TRY |
63,983.2300 UMA |
77.1400 TRY |
73.6300 TRY |
74.3700 TRY |
75.0600 TRY |
| 2024-07-01 |
79.1843 TRY |
80,132.0600 UMA |
79.6500 TRY |
76.9200 TRY |
77.4700 TRY |
77.4700 TRY |
| 2024-06-30 |
78.3492 TRY |
116,098.7900 UMA |
77.4800 TRY |
76.8000 TRY |
77.5100 TRY |
79.8100 TRY |
| 2024-06-29 |
79.0072 TRY |
101,676.7600 UMA |
82.0000 TRY |
76.8800 TRY |
77.7800 TRY |
77.2300 TRY |
| 2024-06-28 |
85.5936 TRY |
98,821.7100 UMA |
85.7100 TRY |
82.4400 TRY |
82.9300 TRY |
82.4900 TRY |
| 2024-06-27 |
85.6692 TRY |
152,649.3600 UMA |
86.0100 TRY |
84.1800 TRY |
84.8200 TRY |
85.9600 TRY |
| 2024-06-26 |
88.4386 TRY |
506,212.6000 UMA |
85.4900 TRY |
84.3700 TRY |
85.2700 TRY |
87.4900 TRY |