Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
85.8798 TRY |
49,911.9300 UMA |
83.3700 TRY |
83.3400 TRY |
83.9300 TRY |
85.5000 TRY |
| 2024-06-24 |
80.7069 TRY |
67,034.3700 UMA |
82.3500 TRY |
76.6800 TRY |
80.7100 TRY |
83.2200 TRY |
| 2024-06-23 |
84.7775 TRY |
29,871.4200 UMA |
85.6800 TRY |
81.4900 TRY |
83.0700 TRY |
82.8500 TRY |
| 2024-06-22 |
85.7999 TRY |
25,839.3300 UMA |
86.5300 TRY |
84.7300 TRY |
85.1800 TRY |
85.7900 TRY |
| 2024-06-21 |
87.2266 TRY |
41,594.3200 UMA |
85.8600 TRY |
85.2600 TRY |
86.4100 TRY |
87.1500 TRY |
| 2024-06-20 |
87.7609 TRY |
77,397.4100 UMA |
86.4900 TRY |
84.5900 TRY |
86.5200 TRY |
86.4500 TRY |
| 2024-06-19 |
86.0219 TRY |
81,022.0600 UMA |
82.7100 TRY |
82.5000 TRY |
84.3300 TRY |
86.3700 TRY |
| 2024-06-18 |
82.2990 TRY |
148,518.5800 UMA |
92.1900 TRY |
78.8500 TRY |
80.3900 TRY |
82.8300 TRY |
| 2024-06-17 |
96.1278 TRY |
94,208.8000 UMA |
100.5500 TRY |
89.8600 TRY |
93.1900 TRY |
92.9000 TRY |
| 2024-06-16 |
100.3960 TRY |
366,788.1900 UMA |
95.9200 TRY |
95.1100 TRY |
95.9300 TRY |
100.4800 TRY |
| 2024-06-15 |
95.7215 TRY |
146,497.8400 UMA |
93.9200 TRY |
93.2500 TRY |
94.3500 TRY |
95.7400 TRY |
| 2024-06-14 |
94.7390 TRY |
296,626.4000 UMA |
89.8200 TRY |
88.5000 TRY |
89.6900 TRY |
93.6500 TRY |
| 2024-06-13 |
91.4396 TRY |
26,584.7400 UMA |
94.4100 TRY |
88.7700 TRY |
89.3200 TRY |
89.0600 TRY |
| 2024-06-12 |
94.8293 TRY |
41,288.1100 UMA |
92.0700 TRY |
89.0600 TRY |
91.0900 TRY |
94.5100 TRY |
| 2024-06-11 |
93.8755 TRY |
50,085.1100 UMA |
97.6000 TRY |
90.0300 TRY |
92.3900 TRY |
92.3800 TRY |
| 2024-06-10 |
98.5972 TRY |
46,994.9500 UMA |
100.8300 TRY |
96.6300 TRY |
97.6600 TRY |
97.6000 TRY |
| 2024-06-09 |
100.9581 TRY |
67,175.7400 UMA |
99.7100 TRY |
99.3700 TRY |
100.3000 TRY |
101.2200 TRY |
| 2024-06-08 |
103.7789 TRY |
321,266.6200 UMA |
108.9000 TRY |
98.3600 TRY |
99.2500 TRY |
98.8900 TRY |
| 2024-06-07 |
116.4597 TRY |
1,793,920.3700 UMA |
107.1200 TRY |
95.0100 TRY |
106.5300 TRY |
109.0600 TRY |
| 2024-06-06 |
107.0466 TRY |
52,269.3300 UMA |
108.8800 TRY |
105.2000 TRY |
106.7100 TRY |
107.1400 TRY |
| 2024-06-05 |
107.9031 TRY |
54,711.7000 UMA |
108.0000 TRY |
106.5100 TRY |
107.2500 TRY |
108.6600 TRY |
| 2024-06-04 |
106.1845 TRY |
65,485.4000 UMA |
103.9800 TRY |
103.1200 TRY |
103.8200 TRY |
108.0000 TRY |
| 2024-06-03 |
105.2953 TRY |
51,377.1800 UMA |
104.6600 TRY |
103.5000 TRY |
104.0500 TRY |
104.0300 TRY |
| 2024-06-02 |
107.4498 TRY |
85,411.7400 UMA |
107.9500 TRY |
103.3900 TRY |
105.1400 TRY |
105.1400 TRY |
| 2024-06-01 |
109.3634 TRY |
108,595.5700 UMA |
111.0000 TRY |
107.4000 TRY |
108.1000 TRY |
107.9100 TRY |
| 2024-05-31 |
110.1993 TRY |
98,300.1000 UMA |
109.0700 TRY |
107.6900 TRY |
109.1000 TRY |
111.6000 TRY |
| 2024-05-30 |
111.9483 TRY |
272,084.9200 UMA |
112.5700 TRY |
109.1000 TRY |
109.7400 TRY |
109.4500 TRY |
| 2024-05-29 |
113.0721 TRY |
407,458.1800 UMA |
110.1100 TRY |
109.1000 TRY |
110.2100 TRY |
112.8700 TRY |
| 2024-05-28 |
110.9014 TRY |
124,583.3000 UMA |
113.5800 TRY |
109.0000 TRY |
110.2600 TRY |
110.0000 TRY |
| 2024-05-27 |
113.5178 TRY |
137,756.1400 UMA |
110.6200 TRY |
109.7600 TRY |
110.5600 TRY |
113.8200 TRY |
| 2024-05-26 |
111.5074 TRY |
86,815.3700 UMA |
113.8200 TRY |
109.3400 TRY |
110.6100 TRY |
110.5900 TRY |
| 2024-05-25 |
116.3186 TRY |
296,332.0500 UMA |
116.7700 TRY |
112.5000 TRY |
114.0600 TRY |
113.8700 TRY |
| 2024-05-24 |
115.5986 TRY |
757,652.7600 UMA |
107.9800 TRY |
106.5300 TRY |
108.3700 TRY |
116.2600 TRY |
| 2024-05-23 |
110.8057 TRY |
228,770.5600 UMA |
116.1900 TRY |
103.0300 TRY |
107.0000 TRY |
107.6900 TRY |
| 2024-05-22 |
117.3406 TRY |
344,891.1600 UMA |
115.0500 TRY |
114.0000 TRY |
115.1300 TRY |
116.0500 TRY |
| 2024-05-21 |
115.5494 TRY |
206,242.8800 UMA |
114.8400 TRY |
113.0000 TRY |
113.8500 TRY |
115.0900 TRY |
| 2024-05-20 |
113.9971 TRY |
152,816.3200 UMA |
111.4700 TRY |
109.6000 TRY |
112.1800 TRY |
114.5000 TRY |
| 2024-05-19 |
114.1839 TRY |
101,774.9800 UMA |
116.1700 TRY |
110.4500 TRY |
111.8800 TRY |
111.6100 TRY |
| 2024-05-18 |
118.0057 TRY |
278,359.0300 UMA |
116.8200 TRY |
115.0600 TRY |
116.0700 TRY |
115.8800 TRY |
| 2024-05-17 |
117.0666 TRY |
232,635.8700 UMA |
116.0800 TRY |
114.4600 TRY |
115.2700 TRY |
117.6500 TRY |
| 2024-05-16 |
117.8140 TRY |
464,122.0600 UMA |
118.4800 TRY |
111.2600 TRY |
115.5400 TRY |
116.2400 TRY |
| 2024-05-15 |
116.8191 TRY |
510,258.1200 UMA |
118.7700 TRY |
113.3200 TRY |
115.9700 TRY |
119.2700 TRY |
| 2024-05-14 |
124.2792 TRY |
632,569.8100 UMA |
130.7400 TRY |
117.3300 TRY |
118.9700 TRY |
118.3000 TRY |
| 2024-05-13 |
134.4686 TRY |
1,459,196.1800 UMA |
141.0700 TRY |
122.2000 TRY |
124.5800 TRY |
130.2000 TRY |
| 2024-05-12 |
141.0485 TRY |
2,480,823.9900 UMA |
125.7100 TRY |
122.0000 TRY |
124.0600 TRY |
140.9400 TRY |
| 2024-05-11 |
129.5812 TRY |
2,444,855.1000 UMA |
117.2400 TRY |
115.4800 TRY |
117.1900 TRY |
125.6700 TRY |
| 2024-05-10 |
120.6791 TRY |
1,773,504.0400 UMA |
126.2500 TRY |
110.9000 TRY |
114.6400 TRY |
115.6100 TRY |
| 2024-05-09 |
121.1665 TRY |
6,511,100.1200 UMA |
111.7600 TRY |
99.3900 TRY |
105.0200 TRY |
125.8700 TRY |
| 2024-05-08 |
117.4865 TRY |
3,910,593.9800 UMA |
84.0900 TRY |
82.3600 TRY |
82.9600 TRY |
110.7100 TRY |
| 2024-05-07 |
87.0981 TRY |
21,251.9900 UMA |
88.1400 TRY |
83.7400 TRY |
84.5600 TRY |
84.4200 TRY |