Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
86.1104 TRY |
2,142,134.8700 UMA |
74.3100 TRY |
74.2100 TRY |
76.6500 TRY |
86.9400 TRY |
| 2024-07-25 |
71.1699 TRY |
40,017.6000 UMA |
72.1200 TRY |
69.2900 TRY |
70.9600 TRY |
73.2900 TRY |
| 2024-07-24 |
75.0621 TRY |
47,350.4300 UMA |
75.3500 TRY |
72.7100 TRY |
73.3400 TRY |
73.0900 TRY |
| 2024-07-23 |
77.8108 TRY |
72,197.0500 UMA |
78.4500 TRY |
74.7700 TRY |
75.8100 TRY |
74.8700 TRY |
| 2024-07-22 |
80.7875 TRY |
131,094.2300 UMA |
82.1400 TRY |
77.7400 TRY |
78.4200 TRY |
77.9700 TRY |
| 2024-07-21 |
81.4671 TRY |
625,759.4900 UMA |
79.0000 TRY |
75.9300 TRY |
79.0300 TRY |
82.6300 TRY |
| 2024-07-20 |
80.8794 TRY |
353,618.5300 UMA |
80.5200 TRY |
78.2900 TRY |
79.2000 TRY |
79.3800 TRY |
| 2024-07-19 |
81.0317 TRY |
420,649.2400 UMA |
73.9500 TRY |
70.8900 TRY |
72.0700 TRY |
80.6900 TRY |
| 2024-07-18 |
75.0161 TRY |
97,377.2100 UMA |
76.8900 TRY |
72.6500 TRY |
73.3000 TRY |
73.9800 TRY |
| 2024-07-17 |
78.3880 TRY |
300,313.8000 UMA |
74.5900 TRY |
74.4000 TRY |
75.1900 TRY |
78.0000 TRY |
| 2024-07-16 |
73.1490 TRY |
109,582.1000 UMA |
73.1200 TRY |
69.5600 TRY |
70.9300 TRY |
73.9100 TRY |
| 2024-07-15 |
71.2395 TRY |
79,160.3200 UMA |
69.3300 TRY |
69.3300 TRY |
70.1400 TRY |
71.9600 TRY |
| 2024-07-14 |
68.9233 TRY |
33,804.8000 UMA |
69.4200 TRY |
67.4000 TRY |
67.5900 TRY |
69.5400 TRY |
| 2024-07-13 |
69.0195 TRY |
70,858.3900 UMA |
67.4300 TRY |
67.3500 TRY |
67.4300 TRY |
68.9200 TRY |
| 2024-07-12 |
66.3901 TRY |
45,445.3600 UMA |
65.8100 TRY |
64.6800 TRY |
65.0200 TRY |
66.6700 TRY |
| 2024-07-11 |
67.8667 TRY |
46,294.2000 UMA |
67.5000 TRY |
65.7500 TRY |
65.7500 TRY |
65.7500 TRY |
| 2024-07-10 |
68.0235 TRY |
32,110.6500 UMA |
67.4500 TRY |
66.6400 TRY |
67.0100 TRY |
67.4700 TRY |
| 2024-07-09 |
66.7948 TRY |
53,209.2900 UMA |
65.2400 TRY |
64.9400 TRY |
65.6000 TRY |
67.3600 TRY |
| 2024-07-08 |
65.2208 TRY |
73,114.8300 UMA |
63.1100 TRY |
60.6600 TRY |
61.0100 TRY |
65.2900 TRY |
| 2024-07-07 |
65.1579 TRY |
53,202.6000 UMA |
67.6100 TRY |
63.1100 TRY |
63.7100 TRY |
63.3800 TRY |
| 2024-07-06 |
64.2410 TRY |
47,202.6700 UMA |
60.5100 TRY |
60.4100 TRY |
61.0100 TRY |
68.2100 TRY |
| 2024-07-05 |
59.3460 TRY |
185,568.0300 UMA |
64.5600 TRY |
56.0100 TRY |
58.1200 TRY |
60.4700 TRY |
| 2024-07-04 |
68.9242 TRY |
64,621.8500 UMA |
73.3300 TRY |
64.1700 TRY |
67.0600 TRY |
64.9400 TRY |
| 2024-07-03 |
73.6976 TRY |
45,608.0600 UMA |
75.1900 TRY |
72.2800 TRY |
73.0300 TRY |
73.2500 TRY |
| 2024-07-02 |
76.0110 TRY |
63,983.2300 UMA |
77.1400 TRY |
73.6300 TRY |
74.3700 TRY |
75.0600 TRY |
| 2024-07-01 |
79.1843 TRY |
80,132.0600 UMA |
79.6500 TRY |
76.9200 TRY |
77.4700 TRY |
77.4700 TRY |
| 2024-06-30 |
78.3492 TRY |
116,098.7900 UMA |
77.4800 TRY |
76.8000 TRY |
77.5100 TRY |
79.8100 TRY |
| 2024-06-29 |
79.0072 TRY |
101,676.7600 UMA |
82.0000 TRY |
76.8800 TRY |
77.7800 TRY |
77.2300 TRY |
| 2024-06-28 |
85.5936 TRY |
98,821.7100 UMA |
85.7100 TRY |
82.4400 TRY |
82.9300 TRY |
82.4900 TRY |
| 2024-06-27 |
85.6692 TRY |
152,649.3600 UMA |
86.0100 TRY |
84.1800 TRY |
84.8200 TRY |
85.9600 TRY |
| 2024-06-26 |
88.4386 TRY |
506,212.6000 UMA |
85.4900 TRY |
84.3700 TRY |
85.2700 TRY |
87.4900 TRY |
| 2024-06-25 |
85.8798 TRY |
49,911.9300 UMA |
83.3700 TRY |
83.3400 TRY |
83.9300 TRY |
85.5000 TRY |
| 2024-06-24 |
80.7069 TRY |
67,034.3700 UMA |
82.3500 TRY |
76.6800 TRY |
80.7100 TRY |
83.2200 TRY |
| 2024-06-23 |
84.7775 TRY |
29,871.4200 UMA |
85.6800 TRY |
81.4900 TRY |
83.0700 TRY |
82.8500 TRY |
| 2024-06-22 |
85.7999 TRY |
25,839.3300 UMA |
86.5300 TRY |
84.7300 TRY |
85.1800 TRY |
85.7900 TRY |
| 2024-06-21 |
87.2266 TRY |
41,594.3200 UMA |
85.8600 TRY |
85.2600 TRY |
86.4100 TRY |
87.1500 TRY |
| 2024-06-20 |
87.7609 TRY |
77,397.4100 UMA |
86.4900 TRY |
84.5900 TRY |
86.5200 TRY |
86.4500 TRY |
| 2024-06-19 |
86.0219 TRY |
81,022.0600 UMA |
82.7100 TRY |
82.5000 TRY |
84.3300 TRY |
86.3700 TRY |
| 2024-06-18 |
82.2990 TRY |
148,518.5800 UMA |
92.1900 TRY |
78.8500 TRY |
80.3900 TRY |
82.8300 TRY |
| 2024-06-17 |
96.1278 TRY |
94,208.8000 UMA |
100.5500 TRY |
89.8600 TRY |
93.1900 TRY |
92.9000 TRY |
| 2024-06-16 |
100.3960 TRY |
366,788.1900 UMA |
95.9200 TRY |
95.1100 TRY |
95.9300 TRY |
100.4800 TRY |
| 2024-06-15 |
95.7215 TRY |
146,497.8400 UMA |
93.9200 TRY |
93.2500 TRY |
94.3500 TRY |
95.7400 TRY |
| 2024-06-14 |
94.7390 TRY |
296,626.4000 UMA |
89.8200 TRY |
88.5000 TRY |
89.6900 TRY |
93.6500 TRY |
| 2024-06-13 |
91.4396 TRY |
26,584.7400 UMA |
94.4100 TRY |
88.7700 TRY |
89.3200 TRY |
89.0600 TRY |
| 2024-06-12 |
94.8293 TRY |
41,288.1100 UMA |
92.0700 TRY |
89.0600 TRY |
91.0900 TRY |
94.5100 TRY |
| 2024-06-11 |
93.8755 TRY |
50,085.1100 UMA |
97.6000 TRY |
90.0300 TRY |
92.3900 TRY |
92.3800 TRY |
| 2024-06-10 |
98.5972 TRY |
46,994.9500 UMA |
100.8300 TRY |
96.6300 TRY |
97.6600 TRY |
97.6000 TRY |
| 2024-06-09 |
100.9581 TRY |
67,175.7400 UMA |
99.7100 TRY |
99.3700 TRY |
100.3000 TRY |
101.2200 TRY |
| 2024-06-08 |
103.7789 TRY |
321,266.6200 UMA |
108.9000 TRY |
98.3600 TRY |
99.2500 TRY |
98.8900 TRY |
| 2024-06-07 |
116.4597 TRY |
1,793,920.3700 UMA |
107.1200 TRY |
95.0100 TRY |
106.5300 TRY |
109.0600 TRY |