Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
107.0466 TRY |
52,269.3300 UMA |
108.8800 TRY |
105.2000 TRY |
106.7100 TRY |
107.1400 TRY |
| 2024-06-05 |
107.9031 TRY |
54,711.7000 UMA |
108.0000 TRY |
106.5100 TRY |
107.2500 TRY |
108.6600 TRY |
| 2024-06-04 |
106.1845 TRY |
65,485.4000 UMA |
103.9800 TRY |
103.1200 TRY |
103.8200 TRY |
108.0000 TRY |
| 2024-06-03 |
105.2953 TRY |
51,377.1800 UMA |
104.6600 TRY |
103.5000 TRY |
104.0500 TRY |
104.0300 TRY |
| 2024-06-02 |
107.4498 TRY |
85,411.7400 UMA |
107.9500 TRY |
103.3900 TRY |
105.1400 TRY |
105.1400 TRY |
| 2024-06-01 |
109.3634 TRY |
108,595.5700 UMA |
111.0000 TRY |
107.4000 TRY |
108.1000 TRY |
107.9100 TRY |
| 2024-05-31 |
110.1993 TRY |
98,300.1000 UMA |
109.0700 TRY |
107.6900 TRY |
109.1000 TRY |
111.6000 TRY |
| 2024-05-30 |
111.9483 TRY |
272,084.9200 UMA |
112.5700 TRY |
109.1000 TRY |
109.7400 TRY |
109.4500 TRY |
| 2024-05-29 |
113.0721 TRY |
407,458.1800 UMA |
110.1100 TRY |
109.1000 TRY |
110.2100 TRY |
112.8700 TRY |
| 2024-05-28 |
110.9014 TRY |
124,583.3000 UMA |
113.5800 TRY |
109.0000 TRY |
110.2600 TRY |
110.0000 TRY |
| 2024-05-27 |
113.5178 TRY |
137,756.1400 UMA |
110.6200 TRY |
109.7600 TRY |
110.5600 TRY |
113.8200 TRY |
| 2024-05-26 |
111.5074 TRY |
86,815.3700 UMA |
113.8200 TRY |
109.3400 TRY |
110.6100 TRY |
110.5900 TRY |
| 2024-05-25 |
116.3186 TRY |
296,332.0500 UMA |
116.7700 TRY |
112.5000 TRY |
114.0600 TRY |
113.8700 TRY |
| 2024-05-24 |
115.5986 TRY |
757,652.7600 UMA |
107.9800 TRY |
106.5300 TRY |
108.3700 TRY |
116.2600 TRY |
| 2024-05-23 |
110.8057 TRY |
228,770.5600 UMA |
116.1900 TRY |
103.0300 TRY |
107.0000 TRY |
107.6900 TRY |
| 2024-05-22 |
117.3406 TRY |
344,891.1600 UMA |
115.0500 TRY |
114.0000 TRY |
115.1300 TRY |
116.0500 TRY |
| 2024-05-21 |
115.5494 TRY |
206,242.8800 UMA |
114.8400 TRY |
113.0000 TRY |
113.8500 TRY |
115.0900 TRY |
| 2024-05-20 |
113.9971 TRY |
152,816.3200 UMA |
111.4700 TRY |
109.6000 TRY |
112.1800 TRY |
114.5000 TRY |
| 2024-05-19 |
114.1839 TRY |
101,774.9800 UMA |
116.1700 TRY |
110.4500 TRY |
111.8800 TRY |
111.6100 TRY |
| 2024-05-18 |
118.0057 TRY |
278,359.0300 UMA |
116.8200 TRY |
115.0600 TRY |
116.0700 TRY |
115.8800 TRY |
| 2024-05-17 |
117.0666 TRY |
232,635.8700 UMA |
116.0800 TRY |
114.4600 TRY |
115.2700 TRY |
117.6500 TRY |
| 2024-05-16 |
117.8140 TRY |
464,122.0600 UMA |
118.4800 TRY |
111.2600 TRY |
115.5400 TRY |
116.2400 TRY |
| 2024-05-15 |
116.8191 TRY |
510,258.1200 UMA |
118.7700 TRY |
113.3200 TRY |
115.9700 TRY |
119.2700 TRY |
| 2024-05-14 |
124.2792 TRY |
632,569.8100 UMA |
130.7400 TRY |
117.3300 TRY |
118.9700 TRY |
118.3000 TRY |
| 2024-05-13 |
134.4686 TRY |
1,459,196.1800 UMA |
141.0700 TRY |
122.2000 TRY |
124.5800 TRY |
130.2000 TRY |
| 2024-05-12 |
141.0485 TRY |
2,480,823.9900 UMA |
125.7100 TRY |
122.0000 TRY |
124.0600 TRY |
140.9400 TRY |
| 2024-05-11 |
129.5812 TRY |
2,444,855.1000 UMA |
117.2400 TRY |
115.4800 TRY |
117.1900 TRY |
125.6700 TRY |
| 2024-05-10 |
120.6791 TRY |
1,773,504.0400 UMA |
126.2500 TRY |
110.9000 TRY |
114.6400 TRY |
115.6100 TRY |
| 2024-05-09 |
121.1665 TRY |
6,511,100.1200 UMA |
111.7600 TRY |
99.3900 TRY |
105.0200 TRY |
125.8700 TRY |
| 2024-05-08 |
117.4865 TRY |
3,910,593.9800 UMA |
84.0900 TRY |
82.3600 TRY |
82.9600 TRY |
110.7100 TRY |
| 2024-05-07 |
87.0981 TRY |
21,251.9900 UMA |
88.1400 TRY |
83.7400 TRY |
84.5600 TRY |
84.4200 TRY |
| 2024-05-06 |
89.4706 TRY |
33,172.4900 UMA |
89.8700 TRY |
87.2000 TRY |
88.1100 TRY |
87.8700 TRY |
| 2024-05-05 |
88.5677 TRY |
36,459.2500 UMA |
87.9600 TRY |
86.0400 TRY |
86.5100 TRY |
89.9800 TRY |
| 2024-05-04 |
88.2235 TRY |
37,973.0400 UMA |
88.2400 TRY |
86.7500 TRY |
86.9500 TRY |
88.1000 TRY |
| 2024-05-03 |
85.3573 TRY |
22,454.5000 UMA |
83.7700 TRY |
82.3200 TRY |
82.8600 TRY |
88.3000 TRY |
| 2024-05-02 |
82.8991 TRY |
47,745.2900 UMA |
84.5200 TRY |
81.4900 TRY |
82.2000 TRY |
84.1800 TRY |
| 2024-05-01 |
82.7440 TRY |
44,325.5500 UMA |
84.9600 TRY |
78.6300 TRY |
80.8600 TRY |
84.0900 TRY |
| 2024-04-30 |
83.7475 TRY |
30,041.0000 UMA |
88.5700 TRY |
81.2000 TRY |
83.0000 TRY |
84.4900 TRY |
| 2024-04-29 |
87.9879 TRY |
22,352.9900 UMA |
91.9400 TRY |
85.9300 TRY |
86.7000 TRY |
89.5500 TRY |
| 2024-04-28 |
93.6980 TRY |
19,912.7900 UMA |
93.7300 TRY |
91.1900 TRY |
92.1000 TRY |
91.6900 TRY |
| 2024-04-27 |
90.6059 TRY |
20,351.5700 UMA |
91.0900 TRY |
87.0400 TRY |
89.5900 TRY |
93.6600 TRY |
| 2024-04-26 |
91.5153 TRY |
25,216.2900 UMA |
93.4900 TRY |
89.6800 TRY |
90.9400 TRY |
90.9400 TRY |
| 2024-04-25 |
91.3477 TRY |
27,707.8700 UMA |
90.4900 TRY |
87.4600 TRY |
88.8500 TRY |
93.8300 TRY |
| 2024-04-24 |
95.6472 TRY |
142,939.0500 UMA |
96.3900 TRY |
90.2500 TRY |
92.0200 TRY |
91.5300 TRY |
| 2024-04-23 |
99.0645 TRY |
357,525.8200 UMA |
94.6700 TRY |
91.8600 TRY |
93.1900 TRY |
95.9100 TRY |
| 2024-04-22 |
93.8019 TRY |
30,344.2300 UMA |
92.6700 TRY |
91.9300 TRY |
93.1600 TRY |
94.8000 TRY |
| 2024-04-21 |
93.4956 TRY |
29,635.9800 UMA |
95.1400 TRY |
91.5400 TRY |
92.5300 TRY |
92.4700 TRY |
| 2024-04-20 |
91.0090 TRY |
17,550.5700 UMA |
87.5800 TRY |
87.0200 TRY |
88.4400 TRY |
95.9500 TRY |
| 2024-04-19 |
87.1257 TRY |
37,992.5100 UMA |
85.8800 TRY |
78.5700 TRY |
81.3900 TRY |
87.1200 TRY |
| 2024-04-18 |
84.4669 TRY |
22,930.0200 UMA |
84.0400 TRY |
81.8200 TRY |
83.8600 TRY |
85.8600 TRY |