Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
132.1369 TRY |
175,429.3500 UMA |
130.9400 TRY |
128.1200 TRY |
130.9000 TRY |
133.6200 TRY |
| 2024-02-26 |
128.6863 TRY |
314,499.5700 UMA |
124.4000 TRY |
122.4300 TRY |
123.8800 TRY |
130.6100 TRY |
| 2024-02-25 |
124.6195 TRY |
132,412.8700 UMA |
125.3800 TRY |
122.1200 TRY |
122.8200 TRY |
124.4500 TRY |
| 2024-02-24 |
124.0811 TRY |
209,301.8400 UMA |
122.7100 TRY |
119.3600 TRY |
121.0500 TRY |
125.3800 TRY |
| 2024-02-23 |
122.0235 TRY |
207,124.4800 UMA |
121.0100 TRY |
118.5500 TRY |
120.3400 TRY |
122.8200 TRY |
| 2024-02-22 |
122.2189 TRY |
214,799.5000 UMA |
124.0900 TRY |
119.7300 TRY |
121.4500 TRY |
121.6000 TRY |
| 2024-02-21 |
122.9511 TRY |
324,829.3000 UMA |
122.5000 TRY |
118.7500 TRY |
121.1100 TRY |
123.0300 TRY |
| 2024-02-20 |
132.2203 TRY |
591,228.6000 UMA |
133.7300 TRY |
68.0000 TRY |
121.1500 TRY |
123.0000 TRY |
| 2024-02-19 |
130.9970 TRY |
391,738.3700 UMA |
131.5800 TRY |
129.0000 TRY |
130.5700 TRY |
133.0400 TRY |
| 2024-02-18 |
130.5226 TRY |
339,025.8500 UMA |
130.1600 TRY |
128.0000 TRY |
128.8500 TRY |
132.5100 TRY |
| 2024-02-17 |
130.0189 TRY |
349,859.2400 UMA |
132.5700 TRY |
125.3900 TRY |
128.5000 TRY |
130.0300 TRY |
| 2024-02-16 |
133.4538 TRY |
480,394.0900 UMA |
137.8200 TRY |
129.3600 TRY |
131.1000 TRY |
132.5400 TRY |
| 2024-02-15 |
138.2784 TRY |
965,780.4000 UMA |
140.4900 TRY |
132.8300 TRY |
135.4500 TRY |
138.0000 TRY |
| 2024-02-14 |
132.5118 TRY |
886,868.3500 UMA |
131.4700 TRY |
129.0000 TRY |
130.9300 TRY |
137.0400 TRY |
| 2024-02-13 |
132.3614 TRY |
909,315.9500 UMA |
136.3000 TRY |
127.0300 TRY |
130.1500 TRY |
131.5700 TRY |
| 2024-02-12 |
140.2620 TRY |
3,356,833.3000 UMA |
123.3600 TRY |
121.0800 TRY |
123.2200 TRY |
137.5700 TRY |
| 2024-02-11 |
125.0706 TRY |
217,476.6400 UMA |
125.8600 TRY |
122.4200 TRY |
123.5200 TRY |
123.1300 TRY |
| 2024-02-10 |
127.0140 TRY |
210,105.6100 UMA |
128.6300 TRY |
125.1900 TRY |
126.4900 TRY |
125.6400 TRY |
| 2024-02-09 |
127.2625 TRY |
355,024.5700 UMA |
125.3800 TRY |
124.4000 TRY |
126.1400 TRY |
128.8000 TRY |
| 2024-02-08 |
125.6566 TRY |
620,092.4400 UMA |
126.6600 TRY |
122.0900 TRY |
123.9700 TRY |
124.2200 TRY |
| 2024-02-07 |
128.5130 TRY |
525,109.4600 UMA |
124.9200 TRY |
124.2000 TRY |
126.3900 TRY |
127.0700 TRY |
| 2024-02-06 |
126.5470 TRY |
289,583.1200 UMA |
125.8600 TRY |
124.2400 TRY |
125.3200 TRY |
124.7900 TRY |
| 2024-02-05 |
126.7600 TRY |
317,682.1600 UMA |
126.8600 TRY |
124.0100 TRY |
125.2800 TRY |
125.2300 TRY |
| 2024-02-04 |
131.1417 TRY |
512,865.2500 UMA |
134.6000 TRY |
126.2000 TRY |
127.5000 TRY |
126.9700 TRY |
| 2024-02-03 |
134.2471 TRY |
832,655.5100 UMA |
135.9100 TRY |
131.0600 TRY |
132.3100 TRY |
135.0600 TRY |
| 2024-02-02 |
136.4421 TRY |
1,172,607.6800 UMA |
135.6300 TRY |
130.1800 TRY |
131.4500 TRY |
135.8200 TRY |
| 2024-02-01 |
135.4470 TRY |
744,615.5100 UMA |
136.7500 TRY |
129.7300 TRY |
132.5700 TRY |
135.6300 TRY |
| 2024-01-31 |
144.5162 TRY |
854,067.1800 UMA |
155.0000 TRY |
134.5800 TRY |
136.6500 TRY |
137.5200 TRY |
| 2024-01-30 |
153.3188 TRY |
1,310,203.7500 UMA |
156.7000 TRY |
147.2700 TRY |
149.7000 TRY |
156.3300 TRY |
| 2024-01-29 |
156.9644 TRY |
1,299,049.0700 UMA |
155.4900 TRY |
151.7800 TRY |
155.8300 TRY |
156.3700 TRY |
| 2024-01-28 |
160.3192 TRY |
1,288,086.5400 UMA |
158.5800 TRY |
154.3400 TRY |
155.5000 TRY |
154.6200 TRY |
| 2024-01-27 |
161.8939 TRY |
2,515,744.3400 UMA |
159.0000 TRY |
153.9400 TRY |
156.5700 TRY |
159.8300 TRY |
| 2024-01-26 |
165.4172 TRY |
3,050,126.5600 UMA |
161.7700 TRY |
155.0000 TRY |
158.9300 TRY |
157.4700 TRY |
| 2024-01-25 |
150.6295 TRY |
3,154,095.9800 UMA |
162.3600 TRY |
139.4600 TRY |
142.5300 TRY |
160.3300 TRY |
| 2024-01-24 |
173.4623 TRY |
2,132,751.2000 UMA |
177.4200 TRY |
156.4200 TRY |
159.3900 TRY |
158.9800 TRY |
| 2024-01-23 |
187.3021 TRY |
4,087,587.4900 UMA |
172.0800 TRY |
164.6600 TRY |
174.7000 TRY |
176.3800 TRY |
| 2024-01-22 |
165.8689 TRY |
3,354,124.9100 UMA |
175.3900 TRY |
148.9000 TRY |
156.3900 TRY |
175.1500 TRY |
| 2024-01-21 |
174.0186 TRY |
5,233,744.7100 UMA |
142.5500 TRY |
137.3300 TRY |
147.5900 TRY |
171.2300 TRY |
| 2024-01-20 |
147.0736 TRY |
7,102,361.5400 UMA |
166.5500 TRY |
120.5200 TRY |
132.5600 TRY |
144.1300 TRY |
| 2024-01-19 |
142.0444 TRY |
10,476,543.0600 UMA |
79.5600 TRY |
76.2100 TRY |
82.0000 TRY |
162.4000 TRY |
| 2024-01-18 |
72.2203 TRY |
1,151,057.5800 UMA |
62.4300 TRY |
59.8400 TRY |
61.2800 TRY |
79.4100 TRY |
| 2024-01-17 |
62.0698 TRY |
48,457.8500 UMA |
61.4200 TRY |
60.3700 TRY |
61.0200 TRY |
62.2300 TRY |
| 2024-01-16 |
61.3851 TRY |
57,994.9800 UMA |
61.4400 TRY |
60.2600 TRY |
61.2400 TRY |
61.4200 TRY |
| 2024-01-15 |
62.5848 TRY |
218,878.9900 UMA |
59.5500 TRY |
59.3500 TRY |
59.8100 TRY |
61.0000 TRY |
| 2024-01-14 |
60.8412 TRY |
24,867.3700 UMA |
61.2600 TRY |
59.0800 TRY |
60.0000 TRY |
59.0800 TRY |
| 2024-01-13 |
60.8082 TRY |
24,737.3300 UMA |
60.1900 TRY |
58.0000 TRY |
59.2000 TRY |
61.5900 TRY |
| 2024-01-12 |
61.8440 TRY |
49,086.0600 UMA |
62.1200 TRY |
58.0000 TRY |
59.0000 TRY |
59.0000 TRY |
| 2024-01-11 |
61.6422 TRY |
55,445.2600 UMA |
60.2400 TRY |
59.7100 TRY |
60.2400 TRY |
62.2900 TRY |
| 2024-01-10 |
58.3993 TRY |
38,653.8700 UMA |
57.0000 TRY |
55.6600 TRY |
56.4200 TRY |
60.7800 TRY |
| 2024-01-09 |
56.3853 TRY |
29,018.2400 UMA |
58.3900 TRY |
54.1100 TRY |
54.8100 TRY |
56.9400 TRY |