Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
161.8939 TRY |
2,515,744.3400 UMA |
159.0000 TRY |
153.9400 TRY |
156.5700 TRY |
159.8300 TRY |
| 2024-01-26 |
165.4172 TRY |
3,050,126.5600 UMA |
161.7700 TRY |
155.0000 TRY |
158.9300 TRY |
157.4700 TRY |
| 2024-01-25 |
150.6295 TRY |
3,154,095.9800 UMA |
162.3600 TRY |
139.4600 TRY |
142.5300 TRY |
160.3300 TRY |
| 2024-01-24 |
173.4623 TRY |
2,132,751.2000 UMA |
177.4200 TRY |
156.4200 TRY |
159.3900 TRY |
158.9800 TRY |
| 2024-01-23 |
187.3021 TRY |
4,087,587.4900 UMA |
172.0800 TRY |
164.6600 TRY |
174.7000 TRY |
176.3800 TRY |
| 2024-01-22 |
165.8689 TRY |
3,354,124.9100 UMA |
175.3900 TRY |
148.9000 TRY |
156.3900 TRY |
175.1500 TRY |
| 2024-01-21 |
174.0186 TRY |
5,233,744.7100 UMA |
142.5500 TRY |
137.3300 TRY |
147.5900 TRY |
171.2300 TRY |
| 2024-01-20 |
147.0736 TRY |
7,102,361.5400 UMA |
166.5500 TRY |
120.5200 TRY |
132.5600 TRY |
144.1300 TRY |
| 2024-01-19 |
142.0444 TRY |
10,476,543.0600 UMA |
79.5600 TRY |
76.2100 TRY |
82.0000 TRY |
162.4000 TRY |
| 2024-01-18 |
72.2203 TRY |
1,151,057.5800 UMA |
62.4300 TRY |
59.8400 TRY |
61.2800 TRY |
79.4100 TRY |
| 2024-01-17 |
62.0698 TRY |
48,457.8500 UMA |
61.4200 TRY |
60.3700 TRY |
61.0200 TRY |
62.2300 TRY |
| 2024-01-16 |
61.3851 TRY |
57,994.9800 UMA |
61.4400 TRY |
60.2600 TRY |
61.2400 TRY |
61.4200 TRY |
| 2024-01-15 |
62.5848 TRY |
218,878.9900 UMA |
59.5500 TRY |
59.3500 TRY |
59.8100 TRY |
61.0000 TRY |
| 2024-01-14 |
60.8412 TRY |
24,867.3700 UMA |
61.2600 TRY |
59.0800 TRY |
60.0000 TRY |
59.0800 TRY |
| 2024-01-13 |
60.8082 TRY |
24,737.3300 UMA |
60.1900 TRY |
58.0000 TRY |
59.2000 TRY |
61.5900 TRY |
| 2024-01-12 |
61.8440 TRY |
49,086.0600 UMA |
62.1200 TRY |
58.0000 TRY |
59.0000 TRY |
59.0000 TRY |
| 2024-01-11 |
61.6422 TRY |
55,445.2600 UMA |
60.2400 TRY |
59.7100 TRY |
60.2400 TRY |
62.2900 TRY |
| 2024-01-10 |
58.3993 TRY |
38,653.8700 UMA |
57.0000 TRY |
55.6600 TRY |
56.4200 TRY |
60.7800 TRY |
| 2024-01-09 |
56.3853 TRY |
29,018.2400 UMA |
58.3900 TRY |
54.1100 TRY |
54.8100 TRY |
56.9400 TRY |
| 2024-01-08 |
57.1997 TRY |
30,645.4900 UMA |
56.8700 TRY |
52.7100 TRY |
54.5500 TRY |
58.3100 TRY |
| 2024-01-07 |
59.4186 TRY |
38,245.9400 UMA |
62.4000 TRY |
56.4400 TRY |
58.1500 TRY |
57.0500 TRY |
| 2024-01-06 |
62.1034 TRY |
32,626.8000 UMA |
64.2800 TRY |
59.5600 TRY |
60.8400 TRY |
61.3500 TRY |
| 2024-01-05 |
65.4677 TRY |
150,065.5000 UMA |
64.8900 TRY |
62.1700 TRY |
63.3700 TRY |
63.9600 TRY |
| 2024-01-04 |
65.0769 TRY |
57,301.3500 UMA |
64.4400 TRY |
63.2100 TRY |
63.9500 TRY |
64.6100 TRY |
| 2024-01-03 |
65.7141 TRY |
112,304.8500 UMA |
68.2200 TRY |
54.8300 TRY |
62.0000 TRY |
64.6900 TRY |
| 2024-01-02 |
68.9614 TRY |
33,046.7900 UMA |
68.4400 TRY |
66.0100 TRY |
67.5100 TRY |
67.4800 TRY |
| 2024-01-01 |
67.4133 TRY |
31,142.3000 UMA |
67.8700 TRY |
65.5000 TRY |
66.0700 TRY |
68.4400 TRY |
| 2023-12-31 |
68.0700 TRY |
51,587.3800 UMA |
68.6200 TRY |
64.5600 TRY |
67.8600 TRY |
67.9200 TRY |
| 2023-12-30 |
67.6392 TRY |
49,979.2100 UMA |
66.2900 TRY |
65.5000 TRY |
66.2900 TRY |
68.7300 TRY |
| 2023-12-29 |
67.0264 TRY |
28,216.8300 UMA |
67.9000 TRY |
63.9300 TRY |
66.1300 TRY |
66.1300 TRY |
| 2023-12-28 |
68.0892 TRY |
46,006.3900 UMA |
69.9800 TRY |
65.5500 TRY |
66.4100 TRY |
66.4100 TRY |
| 2023-12-27 |
71.7822 TRY |
82,632.4800 UMA |
71.7600 TRY |
68.7100 TRY |
70.1500 TRY |
69.8600 TRY |
| 2023-12-26 |
69.2188 TRY |
137,478.8100 UMA |
67.4700 TRY |
65.0600 TRY |
66.0000 TRY |
71.8600 TRY |
| 2023-12-25 |
67.8017 TRY |
70,933.1900 UMA |
65.6300 TRY |
64.9900 TRY |
66.1000 TRY |
67.4900 TRY |
| 2023-12-24 |
65.9815 TRY |
86,472.5100 UMA |
65.0700 TRY |
64.0200 TRY |
65.2900 TRY |
65.2900 TRY |
| 2023-12-23 |
64.0859 TRY |
44,506.7300 UMA |
65.0400 TRY |
62.4500 TRY |
63.3600 TRY |
64.8500 TRY |
| 2023-12-22 |
64.2699 TRY |
88,557.1400 UMA |
63.6800 TRY |
62.8400 TRY |
63.7900 TRY |
64.9500 TRY |
| 2023-12-21 |
63.8128 TRY |
74,520.4600 UMA |
64.4400 TRY |
62.7200 TRY |
63.2400 TRY |
63.2400 TRY |
| 2023-12-20 |
64.6494 TRY |
59,149.3200 UMA |
64.5200 TRY |
63.2600 TRY |
63.7600 TRY |
64.1600 TRY |
| 2023-12-19 |
65.2913 TRY |
90,372.1900 UMA |
62.7100 TRY |
62.4800 TRY |
63.7100 TRY |
64.7900 TRY |
| 2023-12-18 |
60.8749 TRY |
103,734.7400 UMA |
63.5900 TRY |
58.2000 TRY |
59.6200 TRY |
62.1500 TRY |
| 2023-12-17 |
66.9004 TRY |
966,183.1600 UMA |
64.9500 TRY |
62.6600 TRY |
63.1500 TRY |
63.5900 TRY |
| 2023-12-16 |
64.2261 TRY |
94,641.5600 UMA |
60.9100 TRY |
59.9200 TRY |
60.9700 TRY |
65.1300 TRY |
| 2023-12-15 |
61.9490 TRY |
65,266.0000 UMA |
63.1200 TRY |
60.7900 TRY |
61.4000 TRY |
61.4000 TRY |
| 2023-12-14 |
64.0305 TRY |
49,356.4000 UMA |
63.5900 TRY |
61.0900 TRY |
63.1600 TRY |
63.6300 TRY |
| 2023-12-13 |
60.9545 TRY |
104,497.3500 UMA |
62.1600 TRY |
57.5100 TRY |
58.5100 TRY |
63.4400 TRY |
| 2023-12-12 |
64.4044 TRY |
408,133.4500 UMA |
64.3800 TRY |
59.7500 TRY |
61.0300 TRY |
61.8200 TRY |
| 2023-12-11 |
58.7907 TRY |
47,345.8000 UMA |
62.0100 TRY |
55.1000 TRY |
58.1600 TRY |
61.4200 TRY |
| 2023-12-10 |
61.8033 TRY |
66,932.8700 UMA |
61.1000 TRY |
59.3800 TRY |
60.2000 TRY |
62.1500 TRY |
| 2023-12-09 |
62.1065 TRY |
99,479.4800 UMA |
61.2700 TRY |
60.3500 TRY |
61.3400 TRY |
61.0900 TRY |