Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
62.1065 TRY |
99,479.4800 UMA |
61.2700 TRY |
60.3500 TRY |
61.3400 TRY |
61.0900 TRY |
| 2023-12-08 |
60.6665 TRY |
103,292.0900 UMA |
60.6300 TRY |
59.7600 TRY |
60.1700 TRY |
60.7700 TRY |
| 2023-12-07 |
59.4866 TRY |
148,295.1300 UMA |
58.2800 TRY |
56.2400 TRY |
57.3200 TRY |
60.4600 TRY |
| 2023-12-06 |
60.4027 TRY |
227,975.0700 UMA |
60.0200 TRY |
57.0600 TRY |
58.6400 TRY |
58.0600 TRY |
| 2023-12-05 |
58.1282 TRY |
92,198.4300 UMA |
58.4800 TRY |
56.7400 TRY |
57.3900 TRY |
59.8400 TRY |
| 2023-12-04 |
57.6512 TRY |
154,841.0200 UMA |
56.5100 TRY |
54.8000 TRY |
56.7700 TRY |
58.2000 TRY |
| 2023-12-03 |
56.4570 TRY |
87,380.5200 UMA |
56.9200 TRY |
55.6700 TRY |
56.0100 TRY |
56.4000 TRY |
| 2023-12-02 |
56.4282 TRY |
116,488.5200 UMA |
56.2000 TRY |
55.8200 TRY |
56.1700 TRY |
57.2300 TRY |
| 2023-12-01 |
56.4689 TRY |
78,205.1700 UMA |
55.5000 TRY |
55.3800 TRY |
55.6900 TRY |
56.2300 TRY |
| 2023-11-30 |
56.9586 TRY |
315,674.3700 UMA |
56.5400 TRY |
54.1400 TRY |
54.8000 TRY |
55.9600 TRY |
| 2023-11-29 |
57.8007 TRY |
999,692.6200 UMA |
56.6600 TRY |
53.9800 TRY |
54.8200 TRY |
56.3900 TRY |
| 2023-11-28 |
58.1832 TRY |
1,021,907.8500 UMA |
52.7400 TRY |
51.2600 TRY |
51.8900 TRY |
56.1800 TRY |
| 2023-11-27 |
52.5356 TRY |
16,664.2600 UMA |
53.3300 TRY |
51.5300 TRY |
52.0600 TRY |
52.9100 TRY |
| 2023-11-26 |
53.7331 TRY |
38,738.0400 UMA |
54.6900 TRY |
51.7100 TRY |
52.9500 TRY |
53.4700 TRY |
| 2023-11-25 |
54.8025 TRY |
33,652.2000 UMA |
54.3900 TRY |
54.1200 TRY |
54.3900 TRY |
54.6500 TRY |
| 2023-11-24 |
54.9475 TRY |
39,814.5800 UMA |
54.7400 TRY |
53.9200 TRY |
54.2900 TRY |
54.3300 TRY |
| 2023-11-23 |
55.3163 TRY |
327,275.2500 UMA |
52.7100 TRY |
52.3500 TRY |
52.8000 TRY |
54.7500 TRY |
| 2023-11-22 |
50.7492 TRY |
48,526.5600 UMA |
47.1100 TRY |
47.1000 TRY |
47.8300 TRY |
52.8000 TRY |
| 2023-11-21 |
51.1097 TRY |
38,576.9300 UMA |
52.3000 TRY |
47.0600 TRY |
47.8400 TRY |
47.8100 TRY |
| 2023-11-20 |
53.8560 TRY |
400,675.4200 UMA |
51.9800 TRY |
51.7800 TRY |
52.2000 TRY |
52.6400 TRY |
| 2023-11-19 |
50.7567 TRY |
39,756.9200 UMA |
50.2200 TRY |
49.1000 TRY |
49.5900 TRY |
52.1600 TRY |
| 2023-11-18 |
49.6174 TRY |
20,240.9000 UMA |
51.1300 TRY |
48.0200 TRY |
49.0000 TRY |
50.1200 TRY |
| 2023-11-17 |
50.4733 TRY |
23,947.0600 UMA |
50.5400 TRY |
48.3900 TRY |
49.3100 TRY |
51.2400 TRY |
| 2023-11-16 |
52.4576 TRY |
27,596.6500 UMA |
53.3000 TRY |
49.5100 TRY |
50.1300 TRY |
50.6200 TRY |
| 2023-11-15 |
52.3994 TRY |
89,967.7000 UMA |
49.9600 TRY |
49.9500 TRY |
50.2300 TRY |
53.4800 TRY |
| 2023-11-14 |
50.4526 TRY |
40,176.2400 UMA |
51.5300 TRY |
48.0000 TRY |
49.3200 TRY |
49.9300 TRY |
| 2023-11-13 |
53.4924 TRY |
95,896.4000 UMA |
54.2800 TRY |
51.7600 TRY |
52.1700 TRY |
52.1200 TRY |
| 2023-11-12 |
54.0687 TRY |
137,846.1900 UMA |
52.7800 TRY |
50.6100 TRY |
52.0100 TRY |
54.5900 TRY |
| 2023-11-11 |
53.6676 TRY |
183,783.2600 UMA |
53.1700 TRY |
51.1400 TRY |
52.1900 TRY |
53.1500 TRY |
| 2023-11-10 |
52.7761 TRY |
1,275,445.3200 UMA |
47.5000 TRY |
47.1100 TRY |
47.8300 TRY |
53.5500 TRY |
| 2023-11-09 |
46.7683 TRY |
130,655.9700 UMA |
47.3200 TRY |
42.3400 TRY |
45.4000 TRY |
46.7000 TRY |
| 2023-11-08 |
46.6490 TRY |
75,068.6400 UMA |
45.5500 TRY |
45.3600 TRY |
45.5500 TRY |
47.4000 TRY |
| 2023-11-07 |
45.9372 TRY |
106,303.6300 UMA |
46.8700 TRY |
44.1900 TRY |
45.0900 TRY |
45.6200 TRY |
| 2023-11-06 |
45.9007 TRY |
88,903.8100 UMA |
45.1400 TRY |
44.3300 TRY |
44.9600 TRY |
46.4700 TRY |
| 2023-11-05 |
45.2285 TRY |
206,685.4300 UMA |
44.6900 TRY |
44.3400 TRY |
44.9600 TRY |
45.4400 TRY |
| 2023-11-04 |
44.2297 TRY |
70,945.4900 UMA |
43.5700 TRY |
43.5100 TRY |
43.7000 TRY |
44.8000 TRY |
| 2023-11-03 |
42.3079 TRY |
77,939.6300 UMA |
43.1400 TRY |
41.4900 TRY |
41.8000 TRY |
43.2900 TRY |
| 2023-11-02 |
44.4956 TRY |
213,034.9900 UMA |
43.6600 TRY |
42.4700 TRY |
43.1000 TRY |
43.3800 TRY |
| 2023-11-01 |
42.2421 TRY |
93,272.5400 UMA |
41.8300 TRY |
40.8100 TRY |
41.1400 TRY |
43.6100 TRY |
| 2023-10-31 |
42.3249 TRY |
89,060.0300 UMA |
42.9200 TRY |
40.7300 TRY |
41.4700 TRY |
41.9100 TRY |
| 2023-10-30 |
42.8626 TRY |
119,520.8000 UMA |
42.7800 TRY |
41.9700 TRY |
42.5600 TRY |
42.9400 TRY |
| 2023-10-29 |
42.6259 TRY |
114,443.9200 UMA |
42.6600 TRY |
41.3100 TRY |
42.1000 TRY |
42.9300 TRY |
| 2023-10-28 |
42.5880 TRY |
97,772.2400 UMA |
42.0200 TRY |
41.9600 TRY |
42.0200 TRY |
42.6000 TRY |
| 2023-10-27 |
42.1383 TRY |
61,882.9300 UMA |
42.1300 TRY |
41.3600 TRY |
41.7900 TRY |
41.8800 TRY |
| 2023-10-26 |
42.0869 TRY |
104,604.9000 UMA |
42.0200 TRY |
40.8100 TRY |
41.7300 TRY |
42.2500 TRY |
| 2023-10-25 |
41.7741 TRY |
139,649.8900 UMA |
41.3400 TRY |
40.6000 TRY |
41.1300 TRY |
41.7000 TRY |
| 2023-10-24 |
41.2534 TRY |
232,293.8300 UMA |
40.4100 TRY |
39.9000 TRY |
40.6200 TRY |
41.5000 TRY |
| 2023-10-23 |
39.1996 TRY |
155,537.7600 UMA |
38.8000 TRY |
38.4400 TRY |
38.9600 TRY |
39.9800 TRY |
| 2023-10-22 |
38.5656 TRY |
191,211.6500 UMA |
38.7400 TRY |
38.0000 TRY |
38.3200 TRY |
38.7900 TRY |
| 2023-10-21 |
38.8061 TRY |
180,376.1600 UMA |
38.6600 TRY |
38.3400 TRY |
38.5900 TRY |
38.9700 TRY |