Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
57.1997 TRY |
30,645.4900 UMA |
56.8700 TRY |
52.7100 TRY |
54.5500 TRY |
58.3100 TRY |
| 2024-01-07 |
59.4186 TRY |
38,245.9400 UMA |
62.4000 TRY |
56.4400 TRY |
58.1500 TRY |
57.0500 TRY |
| 2024-01-06 |
62.1034 TRY |
32,626.8000 UMA |
64.2800 TRY |
59.5600 TRY |
60.8400 TRY |
61.3500 TRY |
| 2024-01-05 |
65.4677 TRY |
150,065.5000 UMA |
64.8900 TRY |
62.1700 TRY |
63.3700 TRY |
63.9600 TRY |
| 2024-01-04 |
65.0769 TRY |
57,301.3500 UMA |
64.4400 TRY |
63.2100 TRY |
63.9500 TRY |
64.6100 TRY |
| 2024-01-03 |
65.7141 TRY |
112,304.8500 UMA |
68.2200 TRY |
54.8300 TRY |
62.0000 TRY |
64.6900 TRY |
| 2024-01-02 |
68.9614 TRY |
33,046.7900 UMA |
68.4400 TRY |
66.0100 TRY |
67.5100 TRY |
67.4800 TRY |
| 2024-01-01 |
67.4133 TRY |
31,142.3000 UMA |
67.8700 TRY |
65.5000 TRY |
66.0700 TRY |
68.4400 TRY |
| 2023-12-31 |
68.0700 TRY |
51,587.3800 UMA |
68.6200 TRY |
64.5600 TRY |
67.8600 TRY |
67.9200 TRY |
| 2023-12-30 |
67.6392 TRY |
49,979.2100 UMA |
66.2900 TRY |
65.5000 TRY |
66.2900 TRY |
68.7300 TRY |
| 2023-12-29 |
67.0264 TRY |
28,216.8300 UMA |
67.9000 TRY |
63.9300 TRY |
66.1300 TRY |
66.1300 TRY |
| 2023-12-28 |
68.0892 TRY |
46,006.3900 UMA |
69.9800 TRY |
65.5500 TRY |
66.4100 TRY |
66.4100 TRY |
| 2023-12-27 |
71.7822 TRY |
82,632.4800 UMA |
71.7600 TRY |
68.7100 TRY |
70.1500 TRY |
69.8600 TRY |
| 2023-12-26 |
69.2188 TRY |
137,478.8100 UMA |
67.4700 TRY |
65.0600 TRY |
66.0000 TRY |
71.8600 TRY |
| 2023-12-25 |
67.8017 TRY |
70,933.1900 UMA |
65.6300 TRY |
64.9900 TRY |
66.1000 TRY |
67.4900 TRY |
| 2023-12-24 |
65.9815 TRY |
86,472.5100 UMA |
65.0700 TRY |
64.0200 TRY |
65.2900 TRY |
65.2900 TRY |
| 2023-12-23 |
64.0859 TRY |
44,506.7300 UMA |
65.0400 TRY |
62.4500 TRY |
63.3600 TRY |
64.8500 TRY |
| 2023-12-22 |
64.2699 TRY |
88,557.1400 UMA |
63.6800 TRY |
62.8400 TRY |
63.7900 TRY |
64.9500 TRY |
| 2023-12-21 |
63.8128 TRY |
74,520.4600 UMA |
64.4400 TRY |
62.7200 TRY |
63.2400 TRY |
63.2400 TRY |
| 2023-12-20 |
64.6494 TRY |
59,149.3200 UMA |
64.5200 TRY |
63.2600 TRY |
63.7600 TRY |
64.1600 TRY |
| 2023-12-19 |
65.2913 TRY |
90,372.1900 UMA |
62.7100 TRY |
62.4800 TRY |
63.7100 TRY |
64.7900 TRY |
| 2023-12-18 |
60.8749 TRY |
103,734.7400 UMA |
63.5900 TRY |
58.2000 TRY |
59.6200 TRY |
62.1500 TRY |
| 2023-12-17 |
66.9004 TRY |
966,183.1600 UMA |
64.9500 TRY |
62.6600 TRY |
63.1500 TRY |
63.5900 TRY |
| 2023-12-16 |
64.2261 TRY |
94,641.5600 UMA |
60.9100 TRY |
59.9200 TRY |
60.9700 TRY |
65.1300 TRY |
| 2023-12-15 |
61.9490 TRY |
65,266.0000 UMA |
63.1200 TRY |
60.7900 TRY |
61.4000 TRY |
61.4000 TRY |
| 2023-12-14 |
64.0305 TRY |
49,356.4000 UMA |
63.5900 TRY |
61.0900 TRY |
63.1600 TRY |
63.6300 TRY |
| 2023-12-13 |
60.9545 TRY |
104,497.3500 UMA |
62.1600 TRY |
57.5100 TRY |
58.5100 TRY |
63.4400 TRY |
| 2023-12-12 |
64.4044 TRY |
408,133.4500 UMA |
64.3800 TRY |
59.7500 TRY |
61.0300 TRY |
61.8200 TRY |
| 2023-12-11 |
58.7907 TRY |
47,345.8000 UMA |
62.0100 TRY |
55.1000 TRY |
58.1600 TRY |
61.4200 TRY |
| 2023-12-10 |
61.8033 TRY |
66,932.8700 UMA |
61.1000 TRY |
59.3800 TRY |
60.2000 TRY |
62.1500 TRY |
| 2023-12-09 |
62.1065 TRY |
99,479.4800 UMA |
61.2700 TRY |
60.3500 TRY |
61.3400 TRY |
61.0900 TRY |
| 2023-12-08 |
60.6665 TRY |
103,292.0900 UMA |
60.6300 TRY |
59.7600 TRY |
60.1700 TRY |
60.7700 TRY |
| 2023-12-07 |
59.4866 TRY |
148,295.1300 UMA |
58.2800 TRY |
56.2400 TRY |
57.3200 TRY |
60.4600 TRY |
| 2023-12-06 |
60.4027 TRY |
227,975.0700 UMA |
60.0200 TRY |
57.0600 TRY |
58.6400 TRY |
58.0600 TRY |
| 2023-12-05 |
58.1282 TRY |
92,198.4300 UMA |
58.4800 TRY |
56.7400 TRY |
57.3900 TRY |
59.8400 TRY |
| 2023-12-04 |
57.6512 TRY |
154,841.0200 UMA |
56.5100 TRY |
54.8000 TRY |
56.7700 TRY |
58.2000 TRY |
| 2023-12-03 |
56.4570 TRY |
87,380.5200 UMA |
56.9200 TRY |
55.6700 TRY |
56.0100 TRY |
56.4000 TRY |
| 2023-12-02 |
56.4282 TRY |
116,488.5200 UMA |
56.2000 TRY |
55.8200 TRY |
56.1700 TRY |
57.2300 TRY |
| 2023-12-01 |
56.4689 TRY |
78,205.1700 UMA |
55.5000 TRY |
55.3800 TRY |
55.6900 TRY |
56.2300 TRY |
| 2023-11-30 |
56.9586 TRY |
315,674.3700 UMA |
56.5400 TRY |
54.1400 TRY |
54.8000 TRY |
55.9600 TRY |
| 2023-11-29 |
57.8007 TRY |
999,692.6200 UMA |
56.6600 TRY |
53.9800 TRY |
54.8200 TRY |
56.3900 TRY |
| 2023-11-28 |
58.1832 TRY |
1,021,907.8500 UMA |
52.7400 TRY |
51.2600 TRY |
51.8900 TRY |
56.1800 TRY |
| 2023-11-27 |
52.5356 TRY |
16,664.2600 UMA |
53.3300 TRY |
51.5300 TRY |
52.0600 TRY |
52.9100 TRY |
| 2023-11-26 |
53.7331 TRY |
38,738.0400 UMA |
54.6900 TRY |
51.7100 TRY |
52.9500 TRY |
53.4700 TRY |
| 2023-11-25 |
54.8025 TRY |
33,652.2000 UMA |
54.3900 TRY |
54.1200 TRY |
54.3900 TRY |
54.6500 TRY |
| 2023-11-24 |
54.9475 TRY |
39,814.5800 UMA |
54.7400 TRY |
53.9200 TRY |
54.2900 TRY |
54.3300 TRY |
| 2023-11-23 |
55.3163 TRY |
327,275.2500 UMA |
52.7100 TRY |
52.3500 TRY |
52.8000 TRY |
54.7500 TRY |
| 2023-11-22 |
50.7492 TRY |
48,526.5600 UMA |
47.1100 TRY |
47.1000 TRY |
47.8300 TRY |
52.8000 TRY |
| 2023-11-21 |
51.1097 TRY |
38,576.9300 UMA |
52.3000 TRY |
47.0600 TRY |
47.8400 TRY |
47.8100 TRY |
| 2023-11-20 |
53.8560 TRY |
400,675.4200 UMA |
51.9800 TRY |
51.7800 TRY |
52.2000 TRY |
52.6400 TRY |