Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
38.5301 TRY |
191,891.2900 UMA |
38.1800 TRY |
37.9800 TRY |
38.3200 TRY |
38.7900 TRY |
| 2023-10-19 |
38.5150 TRY |
610,145.4400 UMA |
43.5800 TRY |
34.6300 TRY |
37.5200 TRY |
38.0300 TRY |
| 2023-10-18 |
42.3885 TRY |
931,114.1100 UMA |
42.1000 TRY |
41.1800 TRY |
41.4700 TRY |
43.5900 TRY |
| 2023-10-17 |
42.5526 TRY |
1,644,000.6800 UMA |
43.7800 TRY |
40.5100 TRY |
41.3800 TRY |
41.8800 TRY |
| 2023-10-16 |
45.9039 TRY |
4,967,929.0700 UMA |
36.6500 TRY |
36.6500 TRY |
36.6500 TRY |
44.1700 TRY |
| 2023-10-15 |
36.5955 TRY |
45,777.6300 UMA |
36.1800 TRY |
36.0400 TRY |
36.2500 TRY |
36.5300 TRY |
| 2023-10-14 |
36.0202 TRY |
19,928.6800 UMA |
35.6100 TRY |
35.6100 TRY |
35.6200 TRY |
36.3200 TRY |
| 2023-10-13 |
35.5318 TRY |
20,742.0700 UMA |
35.1000 TRY |
35.0600 TRY |
35.1000 TRY |
35.5700 TRY |
| 2023-10-12 |
34.9561 TRY |
28,841.0600 UMA |
35.3000 TRY |
34.5600 TRY |
34.8300 TRY |
35.0100 TRY |
| 2023-10-11 |
35.4512 TRY |
15,567.0900 UMA |
36.2000 TRY |
35.0000 TRY |
35.1000 TRY |
35.3000 TRY |
| 2023-10-10 |
36.0371 TRY |
19,390.7500 UMA |
36.6000 TRY |
35.5000 TRY |
35.7000 TRY |
36.2000 TRY |
| 2023-10-09 |
37.2375 TRY |
84,993.3300 UMA |
37.8000 TRY |
36.0000 TRY |
36.5000 TRY |
36.7000 TRY |
| 2023-10-08 |
37.9483 TRY |
86,255.4700 UMA |
38.0000 TRY |
37.2000 TRY |
37.3000 TRY |
37.7000 TRY |
| 2023-10-07 |
37.8232 TRY |
17,274.9700 UMA |
37.8000 TRY |
37.5000 TRY |
37.6000 TRY |
38.0000 TRY |
| 2023-10-06 |
37.5345 TRY |
12,174.8000 UMA |
37.3000 TRY |
37.2000 TRY |
37.3000 TRY |
38.0000 TRY |
| 2023-10-05 |
37.5431 TRY |
18,287.8600 UMA |
37.7000 TRY |
37.1000 TRY |
37.2000 TRY |
37.2000 TRY |
| 2023-10-04 |
37.4354 TRY |
15,817.4000 UMA |
37.8000 TRY |
36.7000 TRY |
37.2000 TRY |
37.8000 TRY |
| 2023-10-03 |
38.2148 TRY |
31,536.3600 UMA |
38.5000 TRY |
37.8000 TRY |
37.9000 TRY |
37.9000 TRY |
| 2023-10-02 |
39.1687 TRY |
50,191.4200 UMA |
40.0000 TRY |
38.0000 TRY |
38.3000 TRY |
38.6000 TRY |
| 2023-10-01 |
39.4839 TRY |
86,970.5700 UMA |
39.0000 TRY |
38.9000 TRY |
39.0000 TRY |
40.1000 TRY |
| 2023-09-30 |
39.0649 TRY |
52,261.1100 UMA |
39.8000 TRY |
38.7000 TRY |
38.9000 TRY |
39.0000 TRY |
| 2023-09-29 |
39.3176 TRY |
33,164.9300 UMA |
39.1000 TRY |
38.9000 TRY |
39.1000 TRY |
39.7000 TRY |
| 2023-09-28 |
38.5230 TRY |
108,452.9700 UMA |
37.6000 TRY |
37.3000 TRY |
37.6000 TRY |
39.0000 TRY |
| 2023-09-27 |
37.4606 TRY |
47,612.7500 UMA |
37.6000 TRY |
37.1000 TRY |
37.3000 TRY |
37.5000 TRY |
| 2023-09-26 |
37.4516 TRY |
21,282.2700 UMA |
37.5000 TRY |
37.1000 TRY |
37.3000 TRY |
37.3000 TRY |
| 2023-09-25 |
37.3044 TRY |
44,922.0500 UMA |
37.0000 TRY |
36.7000 TRY |
37.2000 TRY |
37.4000 TRY |
| 2023-09-24 |
37.4698 TRY |
76,809.8400 UMA |
37.6000 TRY |
37.2000 TRY |
37.3000 TRY |
37.3000 TRY |
| 2023-09-23 |
38.5885 TRY |
311,326.7500 UMA |
38.5000 TRY |
37.0000 TRY |
37.3000 TRY |
37.6000 TRY |
| 2023-09-22 |
38.2315 TRY |
10,596.6300 UMA |
37.9000 TRY |
37.6000 TRY |
37.9000 TRY |
38.4000 TRY |
| 2023-09-21 |
37.6863 TRY |
24,418.8200 UMA |
38.5000 TRY |
37.0000 TRY |
37.5000 TRY |
38.1000 TRY |
| 2023-09-20 |
38.2137 TRY |
28,200.1800 UMA |
38.3000 TRY |
37.9000 TRY |
38.0000 TRY |
38.4000 TRY |
| 2023-09-19 |
38.0857 TRY |
47,509.3900 UMA |
37.3000 TRY |
37.2000 TRY |
37.3000 TRY |
38.3000 TRY |
| 2023-09-18 |
37.3613 TRY |
22,827.5800 UMA |
36.4000 TRY |
36.3000 TRY |
36.3000 TRY |
37.3000 TRY |
| 2023-09-17 |
37.4940 TRY |
76,503.4600 UMA |
37.9000 TRY |
36.2000 TRY |
36.5000 TRY |
36.5000 TRY |
| 2023-09-16 |
38.3368 TRY |
72,362.7200 UMA |
37.7000 TRY |
37.7000 TRY |
38.0000 TRY |
37.9000 TRY |
| 2023-09-15 |
36.9265 TRY |
31,835.4300 UMA |
37.1000 TRY |
36.5000 TRY |
36.8000 TRY |
37.7000 TRY |
| 2023-09-14 |
36.9372 TRY |
26,784.0300 UMA |
36.6000 TRY |
36.2000 TRY |
36.3000 TRY |
37.0000 TRY |
| 2023-09-13 |
36.0130 TRY |
51,282.7300 UMA |
35.8000 TRY |
35.4000 TRY |
35.7000 TRY |
36.4000 TRY |
| 2023-09-12 |
36.2419 TRY |
77,182.5100 UMA |
35.3000 TRY |
35.3000 TRY |
35.7000 TRY |
35.8000 TRY |
| 2023-09-11 |
36.3040 TRY |
124,509.2300 UMA |
37.8000 TRY |
34.7000 TRY |
35.2000 TRY |
35.2000 TRY |
| 2023-09-10 |
38.9223 TRY |
217,220.8500 UMA |
40.3000 TRY |
37.3000 TRY |
37.8000 TRY |
38.1000 TRY |
| 2023-09-09 |
40.1065 TRY |
681,318.0900 UMA |
38.1000 TRY |
38.1000 TRY |
38.2000 TRY |
40.4000 TRY |
| 2023-09-08 |
37.9030 TRY |
62,177.5800 UMA |
37.7000 TRY |
37.3000 TRY |
37.7000 TRY |
38.0000 TRY |
| 2023-09-07 |
37.4132 TRY |
58,154.4700 UMA |
37.4000 TRY |
37.0000 TRY |
37.1000 TRY |
37.9000 TRY |
| 2023-09-06 |
36.9272 TRY |
110,896.6600 UMA |
37.0000 TRY |
36.4000 TRY |
36.7000 TRY |
37.3000 TRY |
| 2023-09-05 |
38.3316 TRY |
911,907.9900 UMA |
36.6000 TRY |
36.4000 TRY |
36.5000 TRY |
37.4000 TRY |
| 2023-09-04 |
36.8432 TRY |
31,032.8900 UMA |
36.9000 TRY |
36.2000 TRY |
36.4000 TRY |
36.7000 TRY |
| 2023-09-03 |
37.6975 TRY |
257,609.5900 UMA |
37.4000 TRY |
36.5000 TRY |
36.6000 TRY |
36.7000 TRY |
| 2023-09-02 |
37.0147 TRY |
485,828.7600 UMA |
36.3000 TRY |
36.1000 TRY |
36.3000 TRY |
37.4000 TRY |
| 2023-09-01 |
36.7613 TRY |
452,359.3300 UMA |
35.7000 TRY |
35.5000 TRY |
35.6000 TRY |
36.3000 TRY |