Identifier on Binance: UMATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
50.7567 TRY |
39,756.9200 UMA |
50.2200 TRY |
49.1000 TRY |
49.5900 TRY |
52.1600 TRY |
| 2023-11-18 |
49.6174 TRY |
20,240.9000 UMA |
51.1300 TRY |
48.0200 TRY |
49.0000 TRY |
50.1200 TRY |
| 2023-11-17 |
50.4733 TRY |
23,947.0600 UMA |
50.5400 TRY |
48.3900 TRY |
49.3100 TRY |
51.2400 TRY |
| 2023-11-16 |
52.4576 TRY |
27,596.6500 UMA |
53.3000 TRY |
49.5100 TRY |
50.1300 TRY |
50.6200 TRY |
| 2023-11-15 |
52.3994 TRY |
89,967.7000 UMA |
49.9600 TRY |
49.9500 TRY |
50.2300 TRY |
53.4800 TRY |
| 2023-11-14 |
50.4526 TRY |
40,176.2400 UMA |
51.5300 TRY |
48.0000 TRY |
49.3200 TRY |
49.9300 TRY |
| 2023-11-13 |
53.4924 TRY |
95,896.4000 UMA |
54.2800 TRY |
51.7600 TRY |
52.1700 TRY |
52.1200 TRY |
| 2023-11-12 |
54.0687 TRY |
137,846.1900 UMA |
52.7800 TRY |
50.6100 TRY |
52.0100 TRY |
54.5900 TRY |
| 2023-11-11 |
53.6676 TRY |
183,783.2600 UMA |
53.1700 TRY |
51.1400 TRY |
52.1900 TRY |
53.1500 TRY |
| 2023-11-10 |
52.7761 TRY |
1,275,445.3200 UMA |
47.5000 TRY |
47.1100 TRY |
47.8300 TRY |
53.5500 TRY |
| 2023-11-09 |
46.7683 TRY |
130,655.9700 UMA |
47.3200 TRY |
42.3400 TRY |
45.4000 TRY |
46.7000 TRY |
| 2023-11-08 |
46.6490 TRY |
75,068.6400 UMA |
45.5500 TRY |
45.3600 TRY |
45.5500 TRY |
47.4000 TRY |
| 2023-11-07 |
45.9372 TRY |
106,303.6300 UMA |
46.8700 TRY |
44.1900 TRY |
45.0900 TRY |
45.6200 TRY |
| 2023-11-06 |
45.9007 TRY |
88,903.8100 UMA |
45.1400 TRY |
44.3300 TRY |
44.9600 TRY |
46.4700 TRY |
| 2023-11-05 |
45.2285 TRY |
206,685.4300 UMA |
44.6900 TRY |
44.3400 TRY |
44.9600 TRY |
45.4400 TRY |
| 2023-11-04 |
44.2297 TRY |
70,945.4900 UMA |
43.5700 TRY |
43.5100 TRY |
43.7000 TRY |
44.8000 TRY |
| 2023-11-03 |
42.3079 TRY |
77,939.6300 UMA |
43.1400 TRY |
41.4900 TRY |
41.8000 TRY |
43.2900 TRY |
| 2023-11-02 |
44.4956 TRY |
213,034.9900 UMA |
43.6600 TRY |
42.4700 TRY |
43.1000 TRY |
43.3800 TRY |
| 2023-11-01 |
42.2421 TRY |
93,272.5400 UMA |
41.8300 TRY |
40.8100 TRY |
41.1400 TRY |
43.6100 TRY |
| 2023-10-31 |
42.3249 TRY |
89,060.0300 UMA |
42.9200 TRY |
40.7300 TRY |
41.4700 TRY |
41.9100 TRY |
| 2023-10-30 |
42.8626 TRY |
119,520.8000 UMA |
42.7800 TRY |
41.9700 TRY |
42.5600 TRY |
42.9400 TRY |
| 2023-10-29 |
42.6259 TRY |
114,443.9200 UMA |
42.6600 TRY |
41.3100 TRY |
42.1000 TRY |
42.9300 TRY |
| 2023-10-28 |
42.5880 TRY |
97,772.2400 UMA |
42.0200 TRY |
41.9600 TRY |
42.0200 TRY |
42.6000 TRY |
| 2023-10-27 |
42.1383 TRY |
61,882.9300 UMA |
42.1300 TRY |
41.3600 TRY |
41.7900 TRY |
41.8800 TRY |
| 2023-10-26 |
42.0869 TRY |
104,604.9000 UMA |
42.0200 TRY |
40.8100 TRY |
41.7300 TRY |
42.2500 TRY |
| 2023-10-25 |
41.7741 TRY |
139,649.8900 UMA |
41.3400 TRY |
40.6000 TRY |
41.1300 TRY |
41.7000 TRY |
| 2023-10-24 |
41.2534 TRY |
232,293.8300 UMA |
40.4100 TRY |
39.9000 TRY |
40.6200 TRY |
41.5000 TRY |
| 2023-10-23 |
39.1996 TRY |
155,537.7600 UMA |
38.8000 TRY |
38.4400 TRY |
38.9600 TRY |
39.9800 TRY |
| 2023-10-22 |
38.5656 TRY |
191,211.6500 UMA |
38.7400 TRY |
38.0000 TRY |
38.3200 TRY |
38.7900 TRY |
| 2023-10-21 |
38.8061 TRY |
180,376.1600 UMA |
38.6600 TRY |
38.3400 TRY |
38.5900 TRY |
38.9700 TRY |
| 2023-10-20 |
38.5301 TRY |
191,891.2900 UMA |
38.1800 TRY |
37.9800 TRY |
38.3200 TRY |
38.7900 TRY |
| 2023-10-19 |
38.5150 TRY |
610,145.4400 UMA |
43.5800 TRY |
34.6300 TRY |
37.5200 TRY |
38.0300 TRY |
| 2023-10-18 |
42.3885 TRY |
931,114.1100 UMA |
42.1000 TRY |
41.1800 TRY |
41.4700 TRY |
43.5900 TRY |
| 2023-10-17 |
42.5526 TRY |
1,644,000.6800 UMA |
43.7800 TRY |
40.5100 TRY |
41.3800 TRY |
41.8800 TRY |
| 2023-10-16 |
45.9039 TRY |
4,967,929.0700 UMA |
36.6500 TRY |
36.6500 TRY |
36.6500 TRY |
44.1700 TRY |
| 2023-10-15 |
36.5955 TRY |
45,777.6300 UMA |
36.1800 TRY |
36.0400 TRY |
36.2500 TRY |
36.5300 TRY |
| 2023-10-14 |
36.0202 TRY |
19,928.6800 UMA |
35.6100 TRY |
35.6100 TRY |
35.6200 TRY |
36.3200 TRY |
| 2023-10-13 |
35.5318 TRY |
20,742.0700 UMA |
35.1000 TRY |
35.0600 TRY |
35.1000 TRY |
35.5700 TRY |
| 2023-10-12 |
34.9561 TRY |
28,841.0600 UMA |
35.3000 TRY |
34.5600 TRY |
34.8300 TRY |
35.0100 TRY |
| 2023-10-11 |
35.4512 TRY |
15,567.0900 UMA |
36.2000 TRY |
35.0000 TRY |
35.1000 TRY |
35.3000 TRY |
| 2023-10-10 |
36.0371 TRY |
19,390.7500 UMA |
36.6000 TRY |
35.5000 TRY |
35.7000 TRY |
36.2000 TRY |
| 2023-10-09 |
37.2375 TRY |
84,993.3300 UMA |
37.8000 TRY |
36.0000 TRY |
36.5000 TRY |
36.7000 TRY |
| 2023-10-08 |
37.9483 TRY |
86,255.4700 UMA |
38.0000 TRY |
37.2000 TRY |
37.3000 TRY |
37.7000 TRY |
| 2023-10-07 |
37.8232 TRY |
17,274.9700 UMA |
37.8000 TRY |
37.5000 TRY |
37.6000 TRY |
38.0000 TRY |
| 2023-10-06 |
37.5345 TRY |
12,174.8000 UMA |
37.3000 TRY |
37.2000 TRY |
37.3000 TRY |
38.0000 TRY |
| 2023-10-05 |
37.5431 TRY |
18,287.8600 UMA |
37.7000 TRY |
37.1000 TRY |
37.2000 TRY |
37.2000 TRY |
| 2023-10-04 |
37.4354 TRY |
15,817.4000 UMA |
37.8000 TRY |
36.7000 TRY |
37.2000 TRY |
37.8000 TRY |
| 2023-10-03 |
38.2148 TRY |
31,536.3600 UMA |
38.5000 TRY |
37.8000 TRY |
37.9000 TRY |
37.9000 TRY |
| 2023-10-02 |
39.1687 TRY |
50,191.4200 UMA |
40.0000 TRY |
38.0000 TRY |
38.3000 TRY |
38.6000 TRY |
| 2023-10-01 |
39.4839 TRY |
86,970.5700 UMA |
39.0000 TRY |
38.9000 TRY |
39.0000 TRY |
40.1000 TRY |