Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0215 BNB |
53,264.8300 UNI |
0.0212 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-01-17 |
0.0216 BNB |
6,735.2900 UNI |
0.0219 BNB |
0.0211 BNB |
0.0213 BNB |
0.0212 BNB |
| 2023-01-16 |
0.0218 BNB |
16,236.9000 UNI |
0.0219 BNB |
0.0215 BNB |
0.0216 BNB |
0.0220 BNB |
| 2023-01-15 |
0.0218 BNB |
11,516.1200 UNI |
0.0217 BNB |
0.0215 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-01-14 |
0.0217 BNB |
32,956.5100 UNI |
0.0214 BNB |
0.0213 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-01-13 |
0.0213 BNB |
10,624.0600 UNI |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2023-01-12 |
0.0212 BNB |
12,332.9000 UNI |
0.0208 BNB |
0.0206 BNB |
0.0209 BNB |
0.0215 BNB |
| 2023-01-11 |
0.0205 BNB |
16,233.2800 UNI |
0.0209 BNB |
0.0203 BNB |
0.0204 BNB |
0.0208 BNB |
| 2023-01-10 |
0.0210 BNB |
5,072.0300 UNI |
0.0213 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-01-09 |
0.0208 BNB |
10,779.4200 UNI |
0.0203 BNB |
0.0202 BNB |
0.0204 BNB |
0.0212 BNB |
| 2023-01-08 |
0.0206 BNB |
7,888.7300 UNI |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-01-07 |
0.0210 BNB |
5,220.5600 UNI |
0.0213 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-01-06 |
0.0209 BNB |
6,740.9400 UNI |
0.0209 BNB |
0.0206 BNB |
0.0207 BNB |
0.0213 BNB |
| 2023-01-05 |
0.0212 BNB |
3,357.8900 UNI |
0.0214 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-01-04 |
0.0218 BNB |
21,557.4300 UNI |
0.0219 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-01-03 |
0.0219 BNB |
23,046.4200 UNI |
0.0219 BNB |
0.0215 BNB |
0.0216 BNB |
0.0219 BNB |
| 2023-01-02 |
0.0217 BNB |
18,945.7300 UNI |
0.0215 BNB |
0.0213 BNB |
0.0214 BNB |
0.0219 BNB |
| 2023-01-01 |
0.0211 BNB |
4,940.9700 UNI |
0.0210 BNB |
0.0209 BNB |
0.0209 BNB |
0.0215 BNB |
| 2022-12-31 |
0.0208 BNB |
3,702.5300 UNI |
0.0208 BNB |
0.0206 BNB |
0.0207 BNB |
0.0210 BNB |
| 2022-12-30 |
0.0206 BNB |
15,692.2400 UNI |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2022-12-29 |
0.0205 BNB |
18,499.2900 UNI |
0.0203 BNB |
0.0203 BNB |
0.0204 BNB |
0.0205 BNB |
| 2022-12-28 |
0.0208 BNB |
16,347.4800 UNI |
0.0211 BNB |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
| 2022-12-27 |
0.0213 BNB |
11,517.3100 UNI |
0.0213 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2022-12-26 |
0.0213 BNB |
4,522.1000 UNI |
0.0212 BNB |
0.0211 BNB |
0.0212 BNB |
0.0213 BNB |
| 2022-12-25 |
0.0211 BNB |
5,263.1300 UNI |
0.0213 BNB |
0.0209 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-12-24 |
0.0214 BNB |
3,093.1200 UNI |
0.0214 BNB |
0.0212 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-12-23 |
0.0216 BNB |
5,298.6800 UNI |
0.0219 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2022-12-22 |
0.0216 BNB |
8,598.4400 UNI |
0.0216 BNB |
0.0213 BNB |
0.0213 BNB |
0.0218 BNB |
| 2022-12-21 |
0.0212 BNB |
8,976.7500 UNI |
0.0213 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2022-12-20 |
0.0213 BNB |
14,102.2700 UNI |
0.0212 BNB |
0.0209 BNB |
0.0211 BNB |
0.0213 BNB |
| 2022-12-19 |
0.0213 BNB |
10,900.5400 UNI |
0.0213 BNB |
0.0209 BNB |
0.0211 BNB |
0.0212 BNB |
| 2022-12-18 |
0.0216 BNB |
31,072.6600 UNI |
0.0222 BNB |
0.0212 BNB |
0.0213 BNB |
0.0212 BNB |
| 2022-12-17 |
0.0230 BNB |
39,817.1100 UNI |
0.0229 BNB |
0.0223 BNB |
0.0225 BNB |
0.0224 BNB |
| 2022-12-16 |
0.0225 BNB |
26,535.4300 UNI |
0.0225 BNB |
0.0217 BNB |
0.0222 BNB |
0.0231 BNB |
| 2022-12-15 |
0.0224 BNB |
9,896.3100 UNI |
0.0221 BNB |
0.0221 BNB |
0.0222 BNB |
0.0225 BNB |
| 2022-12-14 |
0.0223 BNB |
22,244.8000 UNI |
0.0224 BNB |
0.0220 BNB |
0.0222 BNB |
0.0221 BNB |
| 2022-12-13 |
0.0223 BNB |
83,429.2400 UNI |
0.0215 BNB |
0.0214 BNB |
0.0215 BNB |
0.0224 BNB |
| 2022-12-12 |
0.0209 BNB |
31,863.2400 UNI |
0.0208 BNB |
0.0204 BNB |
0.0206 BNB |
0.0214 BNB |
| 2022-12-11 |
0.0209 BNB |
14,432.6400 UNI |
0.0211 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2022-12-10 |
0.0214 BNB |
11,021.9300 UNI |
0.0216 BNB |
0.0211 BNB |
0.0211 BNB |
0.0211 BNB |
| 2022-12-09 |
0.0213 BNB |
25,273.4800 UNI |
0.0213 BNB |
0.0210 BNB |
0.0211 BNB |
0.0215 BNB |
| 2022-12-08 |
0.0212 BNB |
17,717.7600 UNI |
0.0211 BNB |
0.0208 BNB |
0.0209 BNB |
0.0213 BNB |
| 2022-12-07 |
0.0212 BNB |
28,945.3100 UNI |
0.0213 BNB |
0.0208 BNB |
0.0209 BNB |
0.0212 BNB |
| 2022-12-06 |
0.0214 BNB |
43,690.9100 UNI |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2022-12-05 |
0.0215 BNB |
48,188.5600 UNI |
0.0215 BNB |
0.0212 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-12-04 |
0.0214 BNB |
92,859.4100 UNI |
0.0210 BNB |
0.0210 BNB |
0.0211 BNB |
0.0214 BNB |
| 2022-12-03 |
0.0215 BNB |
71,080.2500 UNI |
0.0216 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2022-12-02 |
0.0211 BNB |
108,265.2800 UNI |
0.0202 BNB |
0.0202 BNB |
0.0205 BNB |
0.0217 BNB |
| 2022-12-01 |
0.0197 BNB |
116,010.0400 UNI |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0202 BNB |
| 2022-11-30 |
0.0191 BNB |
128,166.2300 UNI |
0.0185 BNB |
0.0185 BNB |
0.0190 BNB |
0.0195 BNB |