Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0234 BNB |
19,558.6900 UNI |
0.0239 BNB |
0.0228 BNB |
0.0231 BNB |
0.0234 BNB |
| 2022-10-09 |
0.0237 BNB |
13,871.0600 UNI |
0.0236 BNB |
0.0234 BNB |
0.0235 BNB |
0.0238 BNB |
| 2022-10-08 |
0.0237 BNB |
16,533.7300 UNI |
0.0240 BNB |
0.0233 BNB |
0.0233 BNB |
0.0236 BNB |
| 2022-10-07 |
0.0244 BNB |
76,045.7400 UNI |
0.0240 BNB |
0.0237 BNB |
0.0238 BNB |
0.0240 BNB |
| 2022-10-06 |
0.0236 BNB |
120,951.0300 UNI |
0.0232 BNB |
0.0231 BNB |
0.0232 BNB |
0.0240 BNB |
| 2022-10-05 |
0.0227 BNB |
32,962.9600 UNI |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0231 BNB |
| 2022-10-04 |
0.0232 BNB |
96,760.9300 UNI |
0.0232 BNB |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
| 2022-10-03 |
0.0224 BNB |
91,953.3500 UNI |
0.0220 BNB |
0.0216 BNB |
0.0219 BNB |
0.0232 BNB |
| 2022-10-02 |
0.0224 BNB |
114,166.9400 UNI |
0.0226 BNB |
0.0218 BNB |
0.0220 BNB |
0.0222 BNB |
| 2022-10-01 |
0.0231 BNB |
77,989.4400 UNI |
0.0227 BNB |
0.0226 BNB |
0.0228 BNB |
0.0227 BNB |
| 2022-09-30 |
0.0226 BNB |
145,849.9300 UNI |
0.0224 BNB |
0.0221 BNB |
0.0223 BNB |
0.0227 BNB |
| 2022-09-29 |
0.0225 BNB |
111,245.7300 UNI |
0.0232 BNB |
0.0221 BNB |
0.0224 BNB |
0.0224 BNB |
| 2022-09-28 |
0.0231 BNB |
176,764.0800 UNI |
0.0234 BNB |
0.0223 BNB |
0.0226 BNB |
0.0234 BNB |
| 2022-09-27 |
0.0229 BNB |
219,336.8900 UNI |
0.0214 BNB |
0.0214 BNB |
0.0217 BNB |
0.0234 BNB |
| 2022-09-26 |
0.0209 BNB |
89,068.7900 UNI |
0.0206 BNB |
0.0203 BNB |
0.0206 BNB |
0.0214 BNB |
| 2022-09-25 |
0.0211 BNB |
37,346.3200 UNI |
0.0211 BNB |
0.0207 BNB |
0.0209 BNB |
0.0208 BNB |
| 2022-09-24 |
0.0212 BNB |
54,152.4600 UNI |
0.0214 BNB |
0.0207 BNB |
0.0210 BNB |
0.0211 BNB |
| 2022-09-23 |
0.0214 BNB |
117,450.7300 UNI |
0.0209 BNB |
0.0209 BNB |
0.0211 BNB |
0.0214 BNB |
| 2022-09-22 |
0.0212 BNB |
99,198.5500 UNI |
0.0203 BNB |
0.0201 BNB |
0.0204 BNB |
0.0209 BNB |
| 2022-09-21 |
0.0202 BNB |
94,513.0600 UNI |
0.0199 BNB |
0.0198 BNB |
0.0200 BNB |
0.0203 BNB |
| 2022-09-20 |
0.0202 BNB |
47,994.1300 UNI |
0.0201 BNB |
0.0199 BNB |
0.0200 BNB |
0.0199 BNB |
| 2022-09-19 |
0.0203 BNB |
68,875.3600 UNI |
0.0205 BNB |
0.0199 BNB |
0.0203 BNB |
0.0203 BNB |
| 2022-09-18 |
0.0211 BNB |
40,504.1700 UNI |
0.0216 BNB |
0.0203 BNB |
0.0208 BNB |
0.0207 BNB |
| 2022-09-17 |
0.0214 BNB |
29,071.0600 UNI |
0.0212 BNB |
0.0211 BNB |
0.0212 BNB |
0.0215 BNB |
| 2022-09-16 |
0.0213 BNB |
45,501.5600 UNI |
0.0217 BNB |
0.0209 BNB |
0.0211 BNB |
0.0212 BNB |
| 2022-09-15 |
0.0219 BNB |
43,691.7200 UNI |
0.0221 BNB |
0.0216 BNB |
0.0218 BNB |
0.0217 BNB |
| 2022-09-14 |
0.0220 BNB |
43,031.8300 UNI |
0.0218 BNB |
0.0217 BNB |
0.0219 BNB |
0.0222 BNB |
| 2022-09-13 |
0.0223 BNB |
51,203.2300 UNI |
0.0226 BNB |
0.0216 BNB |
0.0219 BNB |
0.0220 BNB |
| 2022-09-12 |
0.0227 BNB |
72,512.9300 UNI |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0227 BNB |
| 2022-09-11 |
0.0223 BNB |
48,810.3300 UNI |
0.0225 BNB |
0.0218 BNB |
0.0220 BNB |
0.0220 BNB |
| 2022-09-10 |
0.0223 BNB |
55,216.7100 UNI |
0.0222 BNB |
0.0221 BNB |
0.0223 BNB |
0.0225 BNB |
| 2022-09-09 |
0.0224 BNB |
118,766.7500 UNI |
0.0220 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2022-09-08 |
0.0219 BNB |
67,229.6000 UNI |
0.0219 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2022-09-07 |
0.0222 BNB |
45,189.7500 UNI |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0220 BNB |
| 2022-09-06 |
0.0229 BNB |
112,171.4600 UNI |
0.0238 BNB |
0.0220 BNB |
0.0222 BNB |
0.0222 BNB |
| 2022-09-05 |
0.0233 BNB |
53,650.3500 UNI |
0.0232 BNB |
0.0226 BNB |
0.0228 BNB |
0.0238 BNB |
| 2022-09-04 |
0.0230 BNB |
25,647.6900 UNI |
0.0227 BNB |
0.0226 BNB |
0.0227 BNB |
0.0230 BNB |
| 2022-09-03 |
0.0229 BNB |
27,353.1200 UNI |
0.0231 BNB |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
| 2022-09-02 |
0.0230 BNB |
61,436.5300 UNI |
0.0227 BNB |
0.0225 BNB |
0.0227 BNB |
0.0230 BNB |
| 2022-09-01 |
0.0222 BNB |
61,784.6300 UNI |
0.0220 BNB |
0.0218 BNB |
0.0219 BNB |
0.0226 BNB |
| 2022-08-31 |
0.0220 BNB |
72,529.7500 UNI |
0.0219 BNB |
0.0217 BNB |
0.0219 BNB |
0.0220 BNB |
| 2022-08-30 |
0.0219 BNB |
51,887.3100 UNI |
0.0222 BNB |
0.0214 BNB |
0.0216 BNB |
0.0219 BNB |
| 2022-08-29 |
0.0217 BNB |
57,355.2900 UNI |
0.0208 BNB |
0.0207 BNB |
0.0208 BNB |
0.0222 BNB |
| 2022-08-28 |
0.0214 BNB |
45,311.5300 UNI |
0.0218 BNB |
0.0208 BNB |
0.0211 BNB |
0.0209 BNB |
| 2022-08-27 |
0.0217 BNB |
41,659.5500 UNI |
0.0220 BNB |
0.0214 BNB |
0.0216 BNB |
0.0219 BNB |
| 2022-08-26 |
0.0228 BNB |
54,158.5500 UNI |
0.0233 BNB |
0.0219 BNB |
0.0223 BNB |
0.0219 BNB |
| 2022-08-25 |
0.0236 BNB |
42,315.8700 UNI |
0.0238 BNB |
0.0231 BNB |
0.0232 BNB |
0.0233 BNB |
| 2022-08-24 |
0.0238 BNB |
38,239.4000 UNI |
0.0238 BNB |
0.0232 BNB |
0.0233 BNB |
0.0240 BNB |
| 2022-08-23 |
0.0236 BNB |
40,607.0700 UNI |
0.0233 BNB |
0.0229 BNB |
0.0233 BNB |
0.0239 BNB |
| 2022-08-22 |
0.0235 BNB |
61,405.6500 UNI |
0.0239 BNB |
0.0226 BNB |
0.0228 BNB |
0.0231 BNB |