Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0226 BNB |
75,403.8800 UNI |
0.0224 BNB |
0.0219 BNB |
0.0221 BNB |
0.0226 BNB |
| 2022-07-01 |
0.0223 BNB |
75,385.3400 UNI |
0.0228 BNB |
0.0218 BNB |
0.0221 BNB |
0.0224 BNB |
| 2022-06-30 |
0.0228 BNB |
115,112.3000 UNI |
0.0233 BNB |
0.0222 BNB |
0.0223 BNB |
0.0224 BNB |
| 2022-06-29 |
0.0226 BNB |
121,126.0100 UNI |
0.0217 BNB |
0.0216 BNB |
0.0218 BNB |
0.0233 BNB |
| 2022-06-28 |
0.0222 BNB |
65,319.6200 UNI |
0.0228 BNB |
0.0213 BNB |
0.0215 BNB |
0.0215 BNB |
| 2022-06-27 |
0.0237 BNB |
66,757.8400 UNI |
0.0239 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-06-26 |
0.0239 BNB |
84,186.1300 UNI |
0.0235 BNB |
0.0230 BNB |
0.0233 BNB |
0.0242 BNB |
| 2022-06-25 |
0.0231 BNB |
67,882.1300 UNI |
0.0228 BNB |
0.0225 BNB |
0.0229 BNB |
0.0236 BNB |
| 2022-06-24 |
0.0237 BNB |
92,529.3600 UNI |
0.0246 BNB |
0.0227 BNB |
0.0229 BNB |
0.0228 BNB |
| 2022-06-23 |
0.0240 BNB |
172,297.4500 UNI |
0.0233 BNB |
0.0230 BNB |
0.0235 BNB |
0.0243 BNB |
| 2022-06-22 |
0.0228 BNB |
264,978.4700 UNI |
0.0217 BNB |
0.0212 BNB |
0.0216 BNB |
0.0233 BNB |
| 2022-06-21 |
0.0214 BNB |
166,687.0300 UNI |
0.0199 BNB |
0.0198 BNB |
0.0200 BNB |
0.0217 BNB |
| 2022-06-20 |
0.0197 BNB |
147,197.7800 UNI |
0.0195 BNB |
0.0192 BNB |
0.0195 BNB |
0.0195 BNB |
| 2022-06-19 |
0.0189 BNB |
137,485.5000 UNI |
0.0185 BNB |
0.0184 BNB |
0.0186 BNB |
0.0194 BNB |
| 2022-06-18 |
0.0184 BNB |
152,904.7300 UNI |
0.0182 BNB |
0.0179 BNB |
0.0183 BNB |
0.0185 BNB |
| 2022-06-17 |
0.0181 BNB |
89,393.4600 UNI |
0.0182 BNB |
0.0178 BNB |
0.0180 BNB |
0.0183 BNB |
| 2022-06-16 |
0.0184 BNB |
198,427.0100 UNI |
0.0189 BNB |
0.0179 BNB |
0.0182 BNB |
0.0181 BNB |
| 2022-06-15 |
0.0179 BNB |
212,067.0600 UNI |
0.0173 BNB |
0.0169 BNB |
0.0171 BNB |
0.0188 BNB |
| 2022-06-14 |
0.0166 BNB |
113,522.5800 UNI |
0.0165 BNB |
0.0163 BNB |
0.0165 BNB |
0.0170 BNB |
| 2022-06-13 |
0.0160 BNB |
230,908.7400 UNI |
0.0159 BNB |
0.0156 BNB |
0.0159 BNB |
0.0162 BNB |
| 2022-06-12 |
0.0164 BNB |
104,546.5400 UNI |
0.0163 BNB |
0.0161 BNB |
0.0162 BNB |
0.0163 BNB |
| 2022-06-11 |
0.0166 BNB |
96,236.1400 UNI |
0.0168 BNB |
0.0162 BNB |
0.0163 BNB |
0.0162 BNB |
| 2022-06-10 |
0.0173 BNB |
84,798.2200 UNI |
0.0180 BNB |
0.0166 BNB |
0.0169 BNB |
0.0168 BNB |
| 2022-06-09 |
0.0179 BNB |
48,345.5400 UNI |
0.0176 BNB |
0.0176 BNB |
0.0177 BNB |
0.0179 BNB |
| 2022-06-08 |
0.0178 BNB |
72,804.1200 UNI |
0.0180 BNB |
0.0176 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-06-07 |
0.0181 BNB |
124,302.0600 UNI |
0.0183 BNB |
0.0175 BNB |
0.0177 BNB |
0.0181 BNB |
| 2022-06-06 |
0.0175 BNB |
81,575.7200 UNI |
0.0171 BNB |
0.0170 BNB |
0.0171 BNB |
0.0181 BNB |
| 2022-06-05 |
0.0170 BNB |
57,343.3000 UNI |
0.0170 BNB |
0.0166 BNB |
0.0168 BNB |
0.0170 BNB |
| 2022-06-04 |
0.0169 BNB |
50,631.5000 UNI |
0.0170 BNB |
0.0166 BNB |
0.0168 BNB |
0.0170 BNB |
| 2022-06-03 |
0.0170 BNB |
55,892.9200 UNI |
0.0172 BNB |
0.0168 BNB |
0.0169 BNB |
0.0170 BNB |
| 2022-06-02 |
0.0171 BNB |
66,362.0200 UNI |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0172 BNB |
| 2022-06-01 |
0.0177 BNB |
95,793.8200 UNI |
0.0178 BNB |
0.0171 BNB |
0.0172 BNB |
0.0172 BNB |
| 2022-05-31 |
0.0178 BNB |
111,469.3100 UNI |
0.0176 BNB |
0.0174 BNB |
0.0176 BNB |
0.0178 BNB |
| 2022-05-30 |
0.0170 BNB |
100,805.3200 UNI |
0.0162 BNB |
0.0161 BNB |
0.0162 BNB |
0.0175 BNB |
| 2022-05-29 |
0.0161 BNB |
64,502.9100 UNI |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2022-05-28 |
0.0159 BNB |
79,122.8200 UNI |
0.0156 BNB |
0.0155 BNB |
0.0157 BNB |
0.0162 BNB |
| 2022-05-27 |
0.0161 BNB |
193,556.0100 UNI |
0.0163 BNB |
0.0154 BNB |
0.0155 BNB |
0.0155 BNB |
| 2022-05-26 |
0.0166 BNB |
156,003.7800 UNI |
0.0173 BNB |
0.0160 BNB |
0.0162 BNB |
0.0163 BNB |
| 2022-05-25 |
0.0169 BNB |
90,462.6500 UNI |
0.0170 BNB |
0.0165 BNB |
0.0167 BNB |
0.0173 BNB |
| 2022-05-24 |
0.0173 BNB |
116,949.1500 UNI |
0.0178 BNB |
0.0167 BNB |
0.0169 BNB |
0.0171 BNB |
| 2022-05-23 |
0.0175 BNB |
136,610.5700 UNI |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0176 BNB |
| 2022-05-22 |
0.0168 BNB |
71,710.8200 UNI |
0.0168 BNB |
0.0163 BNB |
0.0165 BNB |
0.0172 BNB |
| 2022-05-21 |
0.0169 BNB |
74,773.6400 UNI |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0167 BNB |
| 2022-05-20 |
0.0172 BNB |
162,836.0000 UNI |
0.0169 BNB |
0.0166 BNB |
0.0167 BNB |
0.0169 BNB |
| 2022-05-19 |
0.0166 BNB |
119,005.4100 UNI |
0.0170 BNB |
0.0160 BNB |
0.0162 BNB |
0.0167 BNB |
| 2022-05-18 |
0.0173 BNB |
111,613.5400 UNI |
0.0179 BNB |
0.0168 BNB |
0.0170 BNB |
0.0170 BNB |
| 2022-05-17 |
0.0173 BNB |
123,298.3200 UNI |
0.0170 BNB |
0.0169 BNB |
0.0172 BNB |
0.0179 BNB |
| 2022-05-16 |
0.0170 BNB |
106,535.7800 UNI |
0.0175 BNB |
0.0168 BNB |
0.0170 BNB |
0.0171 BNB |
| 2022-05-15 |
0.0175 BNB |
122,125.1300 UNI |
0.0174 BNB |
0.0171 BNB |
0.0173 BNB |
0.0174 BNB |
| 2022-05-14 |
0.0175 BNB |
142,989.8100 UNI |
0.0177 BNB |
0.0171 BNB |
0.0173 BNB |
0.0174 BNB |