Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0194 BNB |
7,860.7500 UNI |
0.0195 BNB |
0.0191 BNB |
0.0194 BNB |
0.0194 BNB |
| 2024-02-21 |
0.0200 BNB |
6,309.8000 UNI |
0.0212 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2024-02-20 |
0.0213 BNB |
3,911.4300 UNI |
0.0218 BNB |
0.0207 BNB |
0.0210 BNB |
0.0213 BNB |
| 2024-02-19 |
0.0218 BNB |
5,655.8000 UNI |
0.0218 BNB |
0.0214 BNB |
0.0215 BNB |
0.0220 BNB |
| 2024-02-18 |
0.0219 BNB |
4,418.0000 UNI |
0.0220 BNB |
0.0214 BNB |
0.0216 BNB |
0.0218 BNB |
| 2024-02-17 |
0.0214 BNB |
7,759.2600 UNI |
0.0206 BNB |
0.0206 BNB |
0.0208 BNB |
0.0219 BNB |
| 2024-02-16 |
0.0209 BNB |
8,606.0800 UNI |
0.0212 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2024-02-15 |
0.0206 BNB |
19,130.2600 UNI |
0.0207 BNB |
0.0200 BNB |
0.0204 BNB |
0.0210 BNB |
| 2024-02-14 |
0.0206 BNB |
2,127.2700 UNI |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0206 BNB |
| 2024-02-13 |
0.0207 BNB |
1,877.6700 UNI |
0.0209 BNB |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
| 2024-02-12 |
0.0208 BNB |
1,817.6400 UNI |
0.0209 BNB |
0.0205 BNB |
0.0205 BNB |
0.0209 BNB |
| 2024-02-11 |
0.0208 BNB |
3,555.4000 UNI |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0209 BNB |
| 2024-02-10 |
0.0206 BNB |
3,122.2900 UNI |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0205 BNB |
| 2024-02-09 |
0.0202 BNB |
2,800.2800 UNI |
0.0198 BNB |
0.0198 BNB |
0.0199 BNB |
0.0207 BNB |
| 2024-02-08 |
0.0202 BNB |
2,730.8300 UNI |
0.0208 BNB |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
| 2024-02-07 |
0.0208 BNB |
1,868.4500 UNI |
0.0207 BNB |
0.0205 BNB |
0.0206 BNB |
0.0209 BNB |
| 2024-02-06 |
0.0205 BNB |
4,455.8100 UNI |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
0.0207 BNB |
| 2024-02-05 |
0.0198 BNB |
1,914.1300 UNI |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0199 BNB |
| 2024-02-04 |
0.0199 BNB |
2,701.8900 UNI |
0.0203 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2024-02-03 |
0.0204 BNB |
1,544.4100 UNI |
0.0204 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2024-02-02 |
0.0204 BNB |
1,449.9600 UNI |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0204 BNB |
| 2024-02-01 |
0.0200 BNB |
2,364.6600 UNI |
0.0200 BNB |
0.0198 BNB |
0.0199 BNB |
0.0202 BNB |
| 2024-01-31 |
0.0201 BNB |
3,320.7200 UNI |
0.0204 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
| 2024-01-30 |
0.0201 BNB |
1,812.1000 UNI |
0.0198 BNB |
0.0198 BNB |
0.0198 BNB |
0.0203 BNB |
| 2024-01-29 |
0.0195 BNB |
2,359.0800 UNI |
0.0195 BNB |
0.0192 BNB |
0.0192 BNB |
0.0198 BNB |
| 2024-01-28 |
0.0195 BNB |
2,311.7500 UNI |
0.0196 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2024-01-27 |
0.0195 BNB |
14,875.7600 UNI |
0.0197 BNB |
0.0193 BNB |
0.0193 BNB |
0.0196 BNB |
| 2024-01-26 |
0.0196 BNB |
48,725.4800 UNI |
0.0197 BNB |
0.0192 BNB |
0.0193 BNB |
0.0197 BNB |
| 2024-01-25 |
0.0199 BNB |
4,389.1900 UNI |
0.0200 BNB |
0.0195 BNB |
0.0195 BNB |
0.0197 BNB |
| 2024-01-24 |
0.0197 BNB |
2,727.6000 UNI |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0200 BNB |
| 2024-01-23 |
0.0193 BNB |
4,537.4400 UNI |
0.0198 BNB |
0.0191 BNB |
0.0192 BNB |
0.0195 BNB |
| 2024-01-22 |
0.0198 BNB |
4,031.3700 UNI |
0.0200 BNB |
0.0196 BNB |
0.0196 BNB |
0.0197 BNB |
| 2024-01-21 |
0.0203 BNB |
3,397.4000 UNI |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
| 2024-01-20 |
0.0208 BNB |
4,925.5300 UNI |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0205 BNB |
| 2024-01-19 |
0.0202 BNB |
9,873.0800 UNI |
0.0202 BNB |
0.0197 BNB |
0.0200 BNB |
0.0202 BNB |
| 2024-01-18 |
0.0209 BNB |
11,389.7300 UNI |
0.0219 BNB |
0.0201 BNB |
0.0203 BNB |
0.0201 BNB |
| 2024-01-17 |
0.0218 BNB |
5,699.3900 UNI |
0.0218 BNB |
0.0215 BNB |
0.0216 BNB |
0.0218 BNB |
| 2024-01-16 |
0.0215 BNB |
5,937.3800 UNI |
0.0210 BNB |
0.0210 BNB |
0.0214 BNB |
0.0217 BNB |
| 2024-01-15 |
0.0209 BNB |
39,814.9800 UNI |
0.0211 BNB |
0.0200 BNB |
0.0207 BNB |
0.0210 BNB |
| 2024-01-14 |
0.0214 BNB |
3,328.3900 UNI |
0.0220 BNB |
0.0210 BNB |
0.0211 BNB |
0.0210 BNB |
| 2024-01-13 |
0.0220 BNB |
5,856.1800 UNI |
0.0222 BNB |
0.0217 BNB |
0.0218 BNB |
0.0221 BNB |
| 2024-01-12 |
0.0221 BNB |
14,819.0500 UNI |
0.0220 BNB |
0.0215 BNB |
0.0216 BNB |
0.0220 BNB |
| 2024-01-11 |
0.0218 BNB |
8,238.2900 UNI |
0.0215 BNB |
0.0212 BNB |
0.0216 BNB |
0.0220 BNB |
| 2024-01-10 |
0.0209 BNB |
9,777.7200 UNI |
0.0199 BNB |
0.0199 BNB |
0.0201 BNB |
0.0215 BNB |
| 2024-01-09 |
0.0197 BNB |
12,304.1400 UNI |
0.0205 BNB |
0.0191 BNB |
0.0193 BNB |
0.0197 BNB |
| 2024-01-08 |
0.0200 BNB |
4,513.0400 UNI |
0.0199 BNB |
0.0196 BNB |
0.0198 BNB |
0.0204 BNB |
| 2024-01-07 |
0.0205 BNB |
2,457.2600 UNI |
0.0206 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
| 2024-01-06 |
0.0206 BNB |
5,084.1200 UNI |
0.0203 BNB |
0.0200 BNB |
0.0202 BNB |
0.0206 BNB |
| 2024-01-05 |
0.0202 BNB |
8,110.3700 UNI |
0.0202 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2024-01-04 |
0.0205 BNB |
9,164.1200 UNI |
0.0204 BNB |
0.0201 BNB |
0.0203 BNB |
0.0202 BNB |