Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0542 BNB |
75,480.7000 UNI |
0.0540 BNB |
0.0532 BNB |
0.0538 BNB |
0.0535 BNB |
| 2021-07-16 |
0.0539 BNB |
79,627.4000 UNI |
0.0540 BNB |
0.0525 BNB |
0.0532 BNB |
0.0543 BNB |
| 2021-07-15 |
0.0561 BNB |
70,550.4000 UNI |
0.0578 BNB |
0.0535 BNB |
0.0540 BNB |
0.0536 BNB |
| 2021-07-14 |
0.0584 BNB |
118,017.0000 UNI |
0.0598 BNB |
0.0569 BNB |
0.0574 BNB |
0.0578 BNB |
| 2021-07-13 |
0.0612 BNB |
69,679.6000 UNI |
0.0618 BNB |
0.0595 BNB |
0.0599 BNB |
0.0598 BNB |
| 2021-07-12 |
0.0634 BNB |
46,370.3000 UNI |
0.0643 BNB |
0.0619 BNB |
0.0624 BNB |
0.0624 BNB |
| 2021-07-11 |
0.0638 BNB |
36,758.5000 UNI |
0.0641 BNB |
0.0632 BNB |
0.0635 BNB |
0.0639 BNB |
| 2021-07-10 |
0.0654 BNB |
50,305.0000 UNI |
0.0662 BNB |
0.0636 BNB |
0.0640 BNB |
0.0639 BNB |
| 2021-07-09 |
0.0667 BNB |
72,864.3000 UNI |
0.0657 BNB |
0.0653 BNB |
0.0659 BNB |
0.0665 BNB |
| 2021-07-08 |
0.0658 BNB |
83,991.5000 UNI |
0.0680 BNB |
0.0640 BNB |
0.0649 BNB |
0.0655 BNB |
| 2021-07-07 |
0.0688 BNB |
87,030.3000 UNI |
0.0700 BNB |
0.0673 BNB |
0.0678 BNB |
0.0680 BNB |
| 2021-07-06 |
0.0703 BNB |
197,562.8000 UNI |
0.0664 BNB |
0.0664 BNB |
0.0684 BNB |
0.0698 BNB |
| 2021-07-05 |
0.0668 BNB |
103,011.8000 UNI |
0.0675 BNB |
0.0652 BNB |
0.0659 BNB |
0.0659 BNB |
| 2021-07-04 |
0.0673 BNB |
104,674.8000 UNI |
0.0654 BNB |
0.0646 BNB |
0.0651 BNB |
0.0684 BNB |
| 2021-07-03 |
0.0635 BNB |
57,307.7000 UNI |
0.0635 BNB |
0.0624 BNB |
0.0631 BNB |
0.0631 BNB |
| 2021-07-02 |
0.0621 BNB |
72,914.8000 UNI |
0.0619 BNB |
0.0609 BNB |
0.0614 BNB |
0.0628 BNB |
| 2021-07-01 |
0.0630 BNB |
76,999.6000 UNI |
0.0635 BNB |
0.0617 BNB |
0.0621 BNB |
0.0619 BNB |
| 2021-06-30 |
0.0615 BNB |
90,580.9000 UNI |
0.0619 BNB |
0.0606 BNB |
0.0610 BNB |
0.0630 BNB |
| 2021-06-29 |
0.0614 BNB |
80,949.6000 UNI |
0.0612 BNB |
0.0605 BNB |
0.0610 BNB |
0.0616 BNB |
| 2021-06-28 |
0.0599 BNB |
73,516.9000 UNI |
0.0587 BNB |
0.0587 BNB |
0.0593 BNB |
0.0608 BNB |
| 2021-06-27 |
0.0582 BNB |
61,826.0000 UNI |
0.0577 BNB |
0.0573 BNB |
0.0576 BNB |
0.0588 BNB |
| 2021-06-26 |
0.0575 BNB |
67,615.0000 UNI |
0.0564 BNB |
0.0562 BNB |
0.0567 BNB |
0.0578 BNB |
| 2021-06-25 |
0.0572 BNB |
103,326.6000 UNI |
0.0586 BNB |
0.0551 BNB |
0.0562 BNB |
0.0571 BNB |
| 2021-06-24 |
0.0580 BNB |
122,187.4000 UNI |
0.0602 BNB |
0.0564 BNB |
0.0571 BNB |
0.0585 BNB |
| 2021-06-23 |
0.0615 BNB |
133,270.9000 UNI |
0.0626 BNB |
0.0597 BNB |
0.0603 BNB |
0.0600 BNB |
| 2021-06-22 |
0.0603 BNB |
241,737.5000 UNI |
0.0582 BNB |
0.0575 BNB |
0.0583 BNB |
0.0624 BNB |
| 2021-06-21 |
0.0582 BNB |
86,484.8000 UNI |
0.0611 BNB |
0.0563 BNB |
0.0570 BNB |
0.0579 BNB |
| 2021-06-20 |
0.0600 BNB |
69,224.1000 UNI |
0.0592 BNB |
0.0585 BNB |
0.0590 BNB |
0.0618 BNB |
| 2021-06-19 |
0.0604 BNB |
57,694.1000 UNI |
0.0605 BNB |
0.0593 BNB |
0.0596 BNB |
0.0594 BNB |
| 2021-06-18 |
0.0608 BNB |
76,898.1000 UNI |
0.0629 BNB |
0.0597 BNB |
0.0603 BNB |
0.0604 BNB |
| 2021-06-17 |
0.0630 BNB |
50,931.2000 UNI |
0.0629 BNB |
0.0618 BNB |
0.0621 BNB |
0.0624 BNB |
| 2021-06-16 |
0.0635 BNB |
51,175.8000 UNI |
0.0639 BNB |
0.0628 BNB |
0.0631 BNB |
0.0631 BNB |
| 2021-06-15 |
0.0646 BNB |
60,697.1000 UNI |
0.0652 BNB |
0.0636 BNB |
0.0640 BNB |
0.0640 BNB |
| 2021-06-14 |
0.0638 BNB |
118,726.5000 UNI |
0.0634 BNB |
0.0624 BNB |
0.0631 BNB |
0.0650 BNB |
| 2021-06-13 |
0.0626 BNB |
113,788.6000 UNI |
0.0619 BNB |
0.0610 BNB |
0.0616 BNB |
0.0635 BNB |
| 2021-06-12 |
0.0626 BNB |
97,910.1000 UNI |
0.0632 BNB |
0.0612 BNB |
0.0618 BNB |
0.0625 BNB |
| 2021-06-11 |
0.0641 BNB |
90,949.7000 UNI |
0.0670 BNB |
0.0616 BNB |
0.0626 BNB |
0.0627 BNB |
| 2021-06-10 |
0.0670 BNB |
101,392.7000 UNI |
0.0668 BNB |
0.0661 BNB |
0.0668 BNB |
0.0669 BNB |
| 2021-06-09 |
0.0666 BNB |
155,880.0000 UNI |
0.0665 BNB |
0.0656 BNB |
0.0663 BNB |
0.0670 BNB |
| 2021-06-08 |
0.0663 BNB |
163,164.5000 UNI |
0.0678 BNB |
0.0638 BNB |
0.0656 BNB |
0.0670 BNB |
| 2021-06-07 |
0.0671 BNB |
113,651.3000 UNI |
0.0657 BNB |
0.0649 BNB |
0.0658 BNB |
0.0673 BNB |
| 2021-06-06 |
0.0661 BNB |
59,665.7000 UNI |
0.0657 BNB |
0.0654 BNB |
0.0659 BNB |
0.0658 BNB |
| 2021-06-05 |
0.0657 BNB |
117,438.1000 UNI |
0.0677 BNB |
0.0641 BNB |
0.0647 BNB |
0.0663 BNB |
| 2021-06-04 |
0.0678 BNB |
158,674.6000 UNI |
0.0669 BNB |
0.0659 BNB |
0.0669 BNB |
0.0676 BNB |
| 2021-06-03 |
0.0682 BNB |
117,211.4000 UNI |
0.0688 BNB |
0.0668 BNB |
0.0678 BNB |
0.0673 BNB |
| 2021-06-02 |
0.0715 BNB |
203,260.5000 UNI |
0.0757 BNB |
0.0676 BNB |
0.0685 BNB |
0.0684 BNB |
| 2021-06-01 |
0.0774 BNB |
174,706.5000 UNI |
0.0800 BNB |
0.0747 BNB |
0.0756 BNB |
0.0762 BNB |
| 2021-05-31 |
0.0776 BNB |
343,658.7000 UNI |
0.0790 BNB |
0.0755 BNB |
0.0768 BNB |
0.0800 BNB |
| 2021-05-30 |
0.0765 BNB |
214,018.9000 UNI |
0.0759 BNB |
0.0741 BNB |
0.0748 BNB |
0.0790 BNB |
| 2021-05-29 |
0.0767 BNB |
219,221.8000 UNI |
0.0787 BNB |
0.0734 BNB |
0.0747 BNB |
0.0752 BNB |