Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0795 BNB |
206,981.5000 UNI |
0.0771 BNB |
0.0764 BNB |
0.0777 BNB |
0.0787 BNB |
| 2021-05-27 |
0.0773 BNB |
187,873.4000 UNI |
0.0776 BNB |
0.0758 BNB |
0.0769 BNB |
0.0778 BNB |
| 2021-05-26 |
0.0723 BNB |
203,363.2000 UNI |
0.0732 BNB |
0.0702 BNB |
0.0710 BNB |
0.0721 BNB |
| 2021-05-25 |
0.0714 BNB |
357,603.5000 UNI |
0.0715 BNB |
0.0692 BNB |
0.0704 BNB |
0.0725 BNB |
| 2021-05-24 |
0.0678 BNB |
493,300.4000 UNI |
0.0642 BNB |
0.0630 BNB |
0.0642 BNB |
0.0713 BNB |
| 2021-05-23 |
0.0654 BNB |
550,756.6000 UNI |
0.0680 BNB |
0.0601 BNB |
0.0643 BNB |
0.0651 BNB |
| 2021-05-22 |
0.0663 BNB |
266,903.0000 UNI |
0.0673 BNB |
0.0640 BNB |
0.0663 BNB |
0.0677 BNB |
| 2021-05-21 |
0.0674 BNB |
370,335.5000 UNI |
0.0673 BNB |
0.0648 BNB |
0.0665 BNB |
0.0680 BNB |
| 2021-05-20 |
0.0695 BNB |
515,377.9000 UNI |
0.0693 BNB |
0.0666 BNB |
0.0674 BNB |
0.0670 BNB |
| 2021-05-19 |
0.0674 BNB |
910,789.2000 UNI |
0.0689 BNB |
0.0569 BNB |
0.0678 BNB |
0.0681 BNB |
| 2021-05-18 |
0.0679 BNB |
157,319.1000 UNI |
0.0649 BNB |
0.0646 BNB |
0.0656 BNB |
0.0692 BNB |
| 2021-05-17 |
0.0656 BNB |
164,029.2000 UNI |
0.0649 BNB |
0.0641 BNB |
0.0646 BNB |
0.0650 BNB |
| 2021-05-16 |
0.0651 BNB |
126,790.6000 UNI |
0.0649 BNB |
0.0636 BNB |
0.0644 BNB |
0.0656 BNB |
| 2021-05-15 |
0.0676 BNB |
133,151.6000 UNI |
0.0671 BNB |
0.0649 BNB |
0.0656 BNB |
0.0651 BNB |
| 2021-05-14 |
0.0657 BNB |
156,654.3000 UNI |
0.0655 BNB |
0.0644 BNB |
0.0653 BNB |
0.0667 BNB |
| 2021-05-13 |
0.0640 BNB |
364,078.0000 UNI |
0.0622 BNB |
0.0605 BNB |
0.0633 BNB |
0.0654 BNB |
| 2021-05-12 |
0.0626 BNB |
413,810.4000 UNI |
0.0574 BNB |
0.0572 BNB |
0.0580 BNB |
0.0634 BNB |
| 2021-05-11 |
0.0566 BNB |
171,538.2000 UNI |
0.0576 BNB |
0.0557 BNB |
0.0566 BNB |
0.0575 BNB |
| 2021-05-10 |
0.0586 BNB |
204,399.7000 UNI |
0.0597 BNB |
0.0557 BNB |
0.0579 BNB |
0.0577 BNB |
| 2021-05-09 |
0.0600 BNB |
164,391.3000 UNI |
0.0627 BNB |
0.0583 BNB |
0.0589 BNB |
0.0597 BNB |
| 2021-05-08 |
0.0629 BNB |
123,487.9000 UNI |
0.0637 BNB |
0.0618 BNB |
0.0629 BNB |
0.0628 BNB |
| 2021-05-07 |
0.0639 BNB |
114,074.8000 UNI |
0.0635 BNB |
0.0623 BNB |
0.0633 BNB |
0.0630 BNB |
| 2021-05-06 |
0.0649 BNB |
138,076.0000 UNI |
0.0652 BNB |
0.0634 BNB |
0.0641 BNB |
0.0637 BNB |
| 2021-05-05 |
0.0674 BNB |
212,712.3000 UNI |
0.0708 BNB |
0.0645 BNB |
0.0654 BNB |
0.0654 BNB |
| 2021-05-04 |
0.0664 BNB |
253,496.7000 UNI |
0.0625 BNB |
0.0624 BNB |
0.0631 BNB |
0.0710 BNB |
| 2021-05-03 |
0.0672 BNB |
199,362.9000 UNI |
0.0686 BNB |
0.0620 BNB |
0.0628 BNB |
0.0631 BNB |
| 2021-05-02 |
0.0673 BNB |
198,546.6000 UNI |
0.0651 BNB |
0.0638 BNB |
0.0652 BNB |
0.0682 BNB |
| 2021-05-01 |
0.0643 BNB |
111,360.8000 UNI |
0.0653 BNB |
0.0634 BNB |
0.0640 BNB |
0.0647 BNB |
| 2021-04-30 |
0.0664 BNB |
253,559.6000 UNI |
0.0685 BNB |
0.0645 BNB |
0.0653 BNB |
0.0645 BNB |
| 2021-04-29 |
0.0726 BNB |
261,024.0000 UNI |
0.0762 BNB |
0.0691 BNB |
0.0698 BNB |
0.0694 BNB |
| 2021-04-28 |
0.0736 BNB |
302,655.9000 UNI |
0.0698 BNB |
0.0696 BNB |
0.0708 BNB |
0.0752 BNB |
| 2021-04-27 |
0.0711 BNB |
222,294.0000 UNI |
0.0714 BNB |
0.0682 BNB |
0.0696 BNB |
0.0687 BNB |
| 2021-04-26 |
0.0684 BNB |
250,614.9000 UNI |
0.0680 BNB |
0.0654 BNB |
0.0661 BNB |
0.0710 BNB |
| 2021-04-25 |
0.0658 BNB |
205,473.1000 UNI |
0.0607 BNB |
0.0605 BNB |
0.0612 BNB |
0.0662 BNB |
| 2021-04-24 |
0.0617 BNB |
100,811.2000 UNI |
0.0626 BNB |
0.0606 BNB |
0.0611 BNB |
0.0614 BNB |
| 2021-04-23 |
0.0655 BNB |
321,470.2000 UNI |
0.0672 BNB |
0.0619 BNB |
0.0627 BNB |
0.0626 BNB |
| 2021-04-22 |
0.0662 BNB |
695,023.0000 UNI |
0.0616 BNB |
0.0611 BNB |
0.0634 BNB |
0.0681 BNB |
| 2021-04-21 |
0.0576 BNB |
380,096.4000 UNI |
0.0544 BNB |
0.0521 BNB |
0.0532 BNB |
0.0617 BNB |
| 2021-04-20 |
0.0574 BNB |
210,329.6000 UNI |
0.0623 BNB |
0.0537 BNB |
0.0556 BNB |
0.0552 BNB |
| 2021-04-19 |
0.0619 BNB |
253,690.8000 UNI |
0.0657 BNB |
0.0595 BNB |
0.0604 BNB |
0.0630 BNB |
| 2021-04-18 |
0.0658 BNB |
299,754.3000 UNI |
0.0675 BNB |
0.0557 BNB |
0.0661 BNB |
0.0668 BNB |
| 2021-04-17 |
0.0690 BNB |
138,725.3000 UNI |
0.0712 BNB |
0.0670 BNB |
0.0676 BNB |
0.0674 BNB |
| 2021-04-16 |
0.0699 BNB |
209,798.4000 UNI |
0.0696 BNB |
0.0674 BNB |
0.0687 BNB |
0.0716 BNB |
| 2021-04-15 |
0.0693 BNB |
139,829.9000 UNI |
0.0658 BNB |
0.0656 BNB |
0.0668 BNB |
0.0696 BNB |
| 2021-04-14 |
0.0630 BNB |
89,299.9000 UNI |
0.0642 BNB |
0.0603 BNB |
0.0616 BNB |
0.0671 BNB |
| 2021-04-13 |
0.0629 BNB |
174,796.4000 UNI |
0.0616 BNB |
0.0603 BNB |
0.0618 BNB |
0.0643 BNB |
| 2021-04-12 |
0.0592 BNB |
540,062.9000 UNI |
0.0570 BNB |
0.0502 BNB |
0.0545 BNB |
0.0620 BNB |
| 2021-04-11 |
0.0597 BNB |
143,459.6000 UNI |
0.0630 BNB |
0.0566 BNB |
0.0580 BNB |
0.0571 BNB |
| 2021-04-10 |
0.0635 BNB |
80,144.4000 UNI |
0.0651 BNB |
0.0607 BNB |
0.0622 BNB |
0.0630 BNB |
| 2021-04-09 |
0.0698 BNB |
55,961.5000 UNI |
0.0721 BNB |
0.0652 BNB |
0.0670 BNB |
0.0653 BNB |