Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.1360 BNB |
265,919.1000 UNI |
0.1573 BNB |
0.1198 BNB |
0.1274 BNB |
0.1327 BNB |
| 2021-02-16 |
0.1589 BNB |
117,760.2000 UNI |
0.1548 BNB |
0.1527 BNB |
0.1568 BNB |
0.1574 BNB |
| 2021-02-15 |
0.1532 BNB |
145,608.3000 UNI |
0.1533 BNB |
0.1411 BNB |
0.1508 BNB |
0.1548 BNB |
| 2021-02-14 |
0.1626 BNB |
79,806.0000 UNI |
0.1634 BNB |
0.1546 BNB |
0.1568 BNB |
0.1547 BNB |
| 2021-02-13 |
0.1690 BNB |
70,022.5000 UNI |
0.1659 BNB |
0.1621 BNB |
0.1651 BNB |
0.1632 BNB |
| 2021-02-12 |
0.1728 BNB |
124,864.5000 UNI |
0.1727 BNB |
0.1608 BNB |
0.1683 BNB |
0.1706 BNB |
| 2021-02-11 |
0.1659 BNB |
97,801.7000 UNI |
0.1604 BNB |
0.1565 BNB |
0.1611 BNB |
0.1750 BNB |
| 2021-02-10 |
0.1637 BNB |
262,229.8000 UNI |
0.1814 BNB |
0.1418 BNB |
0.1537 BNB |
0.1617 BNB |
| 2021-02-09 |
0.1950 BNB |
48,751.7019 UNI |
0.2414 BNB |
0.1668 BNB |
0.1783 BNB |
0.1799 BNB |
| 2021-02-08 |
0.2598 BNB |
56,036.4390 UNI |
0.2734 BNB |
0.2387 BNB |
0.2754 BNB |
0.2414 BNB |
| 2021-02-07 |
0.2655 BNB |
64,409.7000 UNI |
0.2643 BNB |
0.2572 BNB |
0.2735 BNB |
0.2734 BNB |
| 2021-02-06 |
0.2801 BNB |
126,085.0000 UNI |
0.3133 BNB |
0.2585 BNB |
0.3336 BNB |
0.2643 BNB |
| 2021-02-05 |
0.3426 BNB |
78,591.7000 UNI |
0.3586 BNB |
0.3075 BNB |
0.3673 BNB |
0.3127 BNB |
| 2021-02-04 |
0.3820 BNB |
69,693.9000 UNI |
0.3792 BNB |
0.3551 BNB |
0.4087 BNB |
0.3595 BNB |
| 2021-02-03 |
0.3851 BNB |
58,837.5000 UNI |
0.3725 BNB |
0.3625 BNB |
0.4000 BNB |
0.3788 BNB |
| 2021-02-02 |
0.3727 BNB |
123,882.2000 UNI |
0.3990 BNB |
0.3526 BNB |
0.4027 BNB |
0.3720 BNB |
| 2021-02-01 |
0.3950 BNB |
133,589.0000 UNI |
0.4001 BNB |
0.3605 BNB |
0.4200 BNB |
0.3990 BNB |
| 2021-01-31 |
0.4260 BNB |
84,576.3000 UNI |
0.4358 BNB |
0.3980 BNB |
0.4585 BNB |
0.3980 BNB |
| 2021-01-30 |
0.3843 BNB |
100,065.7000 UNI |
0.3660 BNB |
0.3470 BNB |
0.4377 BNB |
0.4357 BNB |
| 2021-01-29 |
0.3453 BNB |
71,022.4000 UNI |
0.3332 BNB |
0.3246 BNB |
0.3683 BNB |
0.3659 BNB |
| 2021-01-28 |
0.3405 BNB |
91,110.5000 UNI |
0.3601 BNB |
0.3204 BNB |
0.3743 BNB |
0.3316 BNB |
| 2021-01-27 |
0.3488 BNB |
89,101.7000 UNI |
0.3323 BNB |
0.3170 BNB |
0.3792 BNB |
0.3616 BNB |
| 2021-01-26 |
0.3161 BNB |
85,254.9000 UNI |
0.2705 BNB |
0.2705 BNB |
0.3466 BNB |
0.3318 BNB |
| 2021-01-25 |
0.2795 BNB |
89,020.5000 UNI |
0.2862 BNB |
0.2645 BNB |
0.3037 BNB |
0.2706 BNB |
| 2021-01-24 |
0.2631 BNB |
75,894.1000 UNI |
0.2288 BNB |
0.2259 BNB |
0.2943 BNB |
0.2867 BNB |
| 2021-01-23 |
0.2248 BNB |
23,763.5000 UNI |
0.2126 BNB |
0.2114 BNB |
0.2329 BNB |
0.2283 BNB |
| 2021-01-22 |
0.2104 BNB |
28,268.4000 UNI |
0.1958 BNB |
0.1900 BNB |
0.2209 BNB |
0.2130 BNB |
| 2021-01-21 |
0.2010 BNB |
19,775.8000 UNI |
0.2118 BNB |
0.1914 BNB |
0.2123 BNB |
0.1964 BNB |
| 2021-01-20 |
0.2009 BNB |
46,926.8000 UNI |
0.2026 BNB |
0.1896 BNB |
0.2131 BNB |
0.2107 BNB |
| 2021-01-19 |
0.2038 BNB |
54,105.6000 UNI |
0.2019 BNB |
0.1927 BNB |
0.2125 BNB |
0.2026 BNB |
| 2021-01-18 |
0.2026 BNB |
87,865.2000 UNI |
0.1887 BNB |
0.1850 BNB |
0.2154 BNB |
0.2035 BNB |
| 2021-01-17 |
0.1984 BNB |
60,369.2000 UNI |
0.1955 BNB |
0.1879 BNB |
0.2093 BNB |
0.1892 BNB |
| 2021-01-16 |
0.1913 BNB |
78,417.1000 UNI |
0.1805 BNB |
0.1764 BNB |
0.2130 BNB |
0.1956 BNB |
| 2021-01-15 |
0.1734 BNB |
79,620.9000 UNI |
0.1655 BNB |
0.1643 BNB |
0.1817 BNB |
0.1805 BNB |
| 2021-01-14 |
0.1599 BNB |
68,909.4000 UNI |
0.1580 BNB |
0.1524 BNB |
0.1728 BNB |
0.1661 BNB |
| 2021-01-13 |
0.1526 BNB |
55,711.7000 UNI |
0.1459 BNB |
0.1420 BNB |
0.1592 BNB |
0.1580 BNB |
| 2021-01-12 |
0.1442 BNB |
47,521.3000 UNI |
0.1373 BNB |
0.1332 BNB |
0.1510 BNB |
0.1463 BNB |
| 2021-01-11 |
0.1341 BNB |
39,718.3000 UNI |
0.1412 BNB |
0.1240 BNB |
0.1431 BNB |
0.1374 BNB |
| 2021-01-10 |
0.1425 BNB |
53,116.0000 UNI |
0.1422 BNB |
0.1369 BNB |
0.1488 BNB |
0.1410 BNB |
| 2021-01-09 |
0.1426 BNB |
33,684.8000 UNI |
0.1391 BNB |
0.1341 BNB |
0.1483 BNB |
0.1422 BNB |
| 2021-01-08 |
0.1410 BNB |
37,528.1000 UNI |
0.1437 BNB |
0.1350 BNB |
0.1466 BNB |
0.1388 BNB |
| 2021-01-07 |
0.1460 BNB |
75,023.1000 UNI |
0.1523 BNB |
0.1393 BNB |
0.1537 BNB |
0.1435 BNB |
| 2021-01-06 |
0.1512 BNB |
58,047.1000 UNI |
0.1499 BNB |
0.1474 BNB |
0.1577 BNB |
0.1523 BNB |
| 2021-01-05 |
0.1504 BNB |
115,555.2000 UNI |
0.1324 BNB |
0.1324 BNB |
0.1620 BNB |
0.1495 BNB |
| 2021-01-04 |
0.1356 BNB |
124,789.4000 UNI |
0.1341 BNB |
0.1254 BNB |
0.1459 BNB |
0.1323 BNB |
| 2021-01-03 |
0.1291 BNB |
104,376.5000 UNI |
0.1270 BNB |
0.1233 BNB |
0.1356 BNB |
0.1340 BNB |
| 2021-01-02 |
0.1278 BNB |
100,824.7000 UNI |
0.1255 BNB |
0.1209 BNB |
0.1362 BNB |
0.1270 BNB |
| 2021-01-01 |
0.1299 BNB |
112,458.1000 UNI |
0.1378 BNB |
0.1225 BNB |
0.1407 BNB |
0.1253 BNB |
| 2020-12-31 |
0.1248 BNB |
182,969.1000 UNI |
0.1092 BNB |
0.1064 BNB |
0.1425 BNB |
0.1379 BNB |
| 2020-12-30 |
0.1065 BNB |
137,767.2000 UNI |
0.0945 BNB |
0.0938 BNB |
0.1164 BNB |
0.1086 BNB |