Crypto exchange Binance

Market Uniswap (UNI) / Binance Coin (BNB)

Identifier on Binance: UNIBNB
12...252627
Date Price Volume Open Low High Close
2020-09-20 0.2003 BNB 530,305.3000 UNI 0.2103 BNB 0.1822 BNB 0.2255 BNB 0.1982 BNB
2020-09-19 0.2376 BNB 904,552.7000 UNI 0.2502 BNB 0.1907 BNB 0.2800 BNB 0.2103 BNB
2020-09-18 0.2114 BNB 2,142,309.6000 UNI 0.1281 BNB 0.1174 BNB 0.3216 BNB 0.2508 BNB
2020-09-17 0.1202 BNB 2,071,063.6000 UNI 0.0107 BNB 0.0107 BNB 0.2190 BNB 0.1278 BNB
12...252627