Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0211 BNB |
64,047.5900 UNI |
0.0217 BNB |
0.0204 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-11-13 |
0.0221 BNB |
55,787.9200 UNI |
0.0219 BNB |
0.0216 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-11-12 |
0.0217 BNB |
36,218.6700 UNI |
0.0215 BNB |
0.0212 BNB |
0.0214 BNB |
0.0220 BNB |
| 2023-11-11 |
0.0214 BNB |
53,878.4300 UNI |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-11-10 |
0.0207 BNB |
52,327.8800 UNI |
0.0203 BNB |
0.0201 BNB |
0.0204 BNB |
0.0210 BNB |
| 2023-11-09 |
0.0204 BNB |
55,454.1400 UNI |
0.0210 BNB |
0.0198 BNB |
0.0199 BNB |
0.0203 BNB |
| 2023-11-08 |
0.0208 BNB |
38,531.1900 UNI |
0.0200 BNB |
0.0199 BNB |
0.0201 BNB |
0.0210 BNB |
| 2023-11-07 |
0.0199 BNB |
27,630.6000 UNI |
0.0200 BNB |
0.0197 BNB |
0.0199 BNB |
0.0200 BNB |
| 2023-11-06 |
0.0200 BNB |
86,370.9100 UNI |
0.0196 BNB |
0.0193 BNB |
0.0195 BNB |
0.0203 BNB |
| 2023-11-05 |
0.0196 BNB |
102,519.8800 UNI |
0.0199 BNB |
0.0193 BNB |
0.0195 BNB |
0.0196 BNB |
| 2023-11-04 |
0.0201 BNB |
35,098.2000 UNI |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-11-03 |
0.0201 BNB |
94,124.2400 UNI |
0.0203 BNB |
0.0196 BNB |
0.0200 BNB |
0.0203 BNB |
| 2023-11-02 |
0.0202 BNB |
452,965.4900 UNI |
0.0210 BNB |
0.0196 BNB |
0.0198 BNB |
0.0202 BNB |
| 2023-11-01 |
0.0196 BNB |
234,579.5600 UNI |
0.0183 BNB |
0.0180 BNB |
0.0182 BNB |
0.0210 BNB |
| 2023-10-31 |
0.0183 BNB |
108,565.9300 UNI |
0.0183 BNB |
0.0179 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-10-30 |
0.0184 BNB |
201,153.8800 UNI |
0.0183 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-10-29 |
0.0184 BNB |
181,307.4500 UNI |
0.0181 BNB |
0.0180 BNB |
0.0182 BNB |
0.0183 BNB |
| 2023-10-28 |
0.0180 BNB |
30,664.1200 UNI |
0.0179 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |
| 2023-10-27 |
0.0182 BNB |
136,047.3100 UNI |
0.0184 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-10-26 |
0.0188 BNB |
197,720.7400 UNI |
0.0188 BNB |
0.0181 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-10-25 |
0.0187 BNB |
133,278.8000 UNI |
0.0187 BNB |
0.0184 BNB |
0.0186 BNB |
0.0187 BNB |
| 2023-10-24 |
0.0189 BNB |
136,259.4300 UNI |
0.0192 BNB |
0.0183 BNB |
0.0186 BNB |
0.0187 BNB |
| 2023-10-23 |
0.0194 BNB |
115,192.2000 UNI |
0.0194 BNB |
0.0190 BNB |
0.0192 BNB |
0.0192 BNB |
| 2023-10-22 |
0.0193 BNB |
36,864.3000 UNI |
0.0193 BNB |
0.0191 BNB |
0.0192 BNB |
0.0192 BNB |
| 2023-10-21 |
0.0190 BNB |
18,431.0500 UNI |
0.0189 BNB |
0.0186 BNB |
0.0187 BNB |
0.0193 BNB |
| 2023-10-20 |
0.0189 BNB |
106,567.9300 UNI |
0.0186 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2023-10-19 |
0.0186 BNB |
126,515.0700 UNI |
0.0187 BNB |
0.0184 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-10-18 |
0.0183 BNB |
85,547.6500 UNI |
0.0184 BNB |
0.0181 BNB |
0.0182 BNB |
0.0187 BNB |
| 2023-10-17 |
0.0189 BNB |
81,064.5900 UNI |
0.0192 BNB |
0.0182 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-10-16 |
0.0194 BNB |
130,197.2400 UNI |
0.0196 BNB |
0.0191 BNB |
0.0193 BNB |
0.0192 BNB |
| 2023-10-15 |
0.0195 BNB |
16,564.5800 UNI |
0.0198 BNB |
0.0188 BNB |
0.0196 BNB |
0.0197 BNB |
| 2023-10-14 |
0.0197 BNB |
4,910.6700 UNI |
0.0195 BNB |
0.0195 BNB |
0.0196 BNB |
0.0198 BNB |
| 2023-10-13 |
0.0195 BNB |
6,080.4500 UNI |
0.0195 BNB |
0.0194 BNB |
0.0194 BNB |
0.0196 BNB |
| 2023-10-12 |
0.0197 BNB |
10,002.2200 UNI |
0.0200 BNB |
0.0194 BNB |
0.0194 BNB |
0.0194 BNB |
| 2023-10-11 |
0.0199 BNB |
9,306.2400 UNI |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
0.0200 BNB |
| 2023-10-10 |
0.0198 BNB |
17,741.1000 UNI |
0.0201 BNB |
0.0195 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-10-09 |
0.0202 BNB |
14,936.1300 UNI |
0.0205 BNB |
0.0200 BNB |
0.0201 BNB |
0.0200 BNB |
| 2023-10-08 |
0.0205 BNB |
5,063.0200 UNI |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0205 BNB |
| 2023-10-07 |
0.0205 BNB |
7,288.9100 UNI |
0.0206 BNB |
0.0204 BNB |
0.0204 BNB |
0.0206 BNB |
| 2023-10-06 |
0.0205 BNB |
12,593.4400 UNI |
0.0204 BNB |
0.0203 BNB |
0.0204 BNB |
0.0206 BNB |
| 2023-10-05 |
0.0202 BNB |
7,786.0700 UNI |
0.0202 BNB |
0.0201 BNB |
0.0201 BNB |
0.0204 BNB |
| 2023-10-04 |
0.0203 BNB |
12,642.3000 UNI |
0.0204 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-10-03 |
0.0207 BNB |
9,947.5700 UNI |
0.0208 BNB |
0.0204 BNB |
0.0205 BNB |
0.0204 BNB |
| 2023-10-02 |
0.0210 BNB |
13,759.1000 UNI |
0.0214 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-10-01 |
0.0211 BNB |
20,459.9600 UNI |
0.0208 BNB |
0.0207 BNB |
0.0207 BNB |
0.0214 BNB |
| 2023-09-30 |
0.0206 BNB |
10,737.4100 UNI |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-09-29 |
0.0205 BNB |
16,321.1400 UNI |
0.0206 BNB |
0.0201 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-09-28 |
0.0204 BNB |
12,855.0100 UNI |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0206 BNB |
| 2023-09-27 |
0.0202 BNB |
20,156.6900 UNI |
0.0201 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |
| 2023-09-26 |
0.0202 BNB |
10,836.6100 UNI |
0.0204 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |