Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0204 BNB |
8,594.0000 UNI |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-09-24 |
0.0203 BNB |
4,270.0600 UNI |
0.0203 BNB |
0.0202 BNB |
0.0202 BNB |
0.0204 BNB |
| 2023-09-23 |
0.0202 BNB |
4,061.7900 UNI |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-09-22 |
0.0201 BNB |
5,022.6500 UNI |
0.0201 BNB |
0.0200 BNB |
0.0201 BNB |
0.0202 BNB |
| 2023-09-21 |
0.0202 BNB |
9,395.6700 UNI |
0.0204 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-09-20 |
0.0203 BNB |
9,839.3600 UNI |
0.0203 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-09-19 |
0.0203 BNB |
5,668.3700 UNI |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-09-18 |
0.0200 BNB |
11,387.5800 UNI |
0.0198 BNB |
0.0196 BNB |
0.0197 BNB |
0.0202 BNB |
| 2023-09-17 |
0.0200 BNB |
10,195.0700 UNI |
0.0202 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-09-16 |
0.0203 BNB |
8,050.7900 UNI |
0.0203 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2023-09-15 |
0.0202 BNB |
6,192.5800 UNI |
0.0202 BNB |
0.0200 BNB |
0.0201 BNB |
0.0203 BNB |
| 2023-09-14 |
0.0202 BNB |
9,350.8800 UNI |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-09-13 |
0.0201 BNB |
10,223.7900 UNI |
0.0199 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |
| 2023-09-12 |
0.0200 BNB |
10,053.0600 UNI |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
| 2023-09-11 |
0.0199 BNB |
5,302.7100 UNI |
0.0199 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
| 2023-09-10 |
0.0199 BNB |
14,273.1000 UNI |
0.0202 BNB |
0.0194 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-09-09 |
0.0202 BNB |
5,036.6700 UNI |
0.0204 BNB |
0.0201 BNB |
0.0201 BNB |
0.0202 BNB |
| 2023-09-08 |
0.0204 BNB |
6,343.6000 UNI |
0.0206 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-09-07 |
0.0207 BNB |
6,823.7900 UNI |
0.0207 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2023-09-06 |
0.0205 BNB |
9,129.9700 UNI |
0.0204 BNB |
0.0203 BNB |
0.0203 BNB |
0.0207 BNB |
| 2023-09-05 |
0.0202 BNB |
8,244.8500 UNI |
0.0207 BNB |
0.0199 BNB |
0.0200 BNB |
0.0204 BNB |
| 2023-09-04 |
0.0206 BNB |
7,769.7400 UNI |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0206 BNB |
| 2023-09-03 |
0.0206 BNB |
8,328.7500 UNI |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0205 BNB |
| 2023-09-02 |
0.0202 BNB |
9,197.6400 UNI |
0.0200 BNB |
0.0199 BNB |
0.0200 BNB |
0.0205 BNB |
| 2023-09-01 |
0.0203 BNB |
14,567.9900 UNI |
0.0202 BNB |
0.0199 BNB |
0.0200 BNB |
0.0200 BNB |
| 2023-08-31 |
0.0204 BNB |
9,701.0200 UNI |
0.0207 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2023-08-30 |
0.0210 BNB |
6,436.7300 UNI |
0.0212 BNB |
0.0208 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-08-29 |
0.0208 BNB |
22,028.4000 UNI |
0.0214 BNB |
0.0200 BNB |
0.0210 BNB |
0.0212 BNB |
| 2023-08-28 |
0.0213 BNB |
15,383.6000 UNI |
0.0215 BNB |
0.0211 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-08-27 |
0.0214 BNB |
11,275.4000 UNI |
0.0213 BNB |
0.0212 BNB |
0.0214 BNB |
0.0215 BNB |
| 2023-08-26 |
0.0211 BNB |
6,070.5300 UNI |
0.0208 BNB |
0.0207 BNB |
0.0208 BNB |
0.0213 BNB |
| 2023-08-25 |
0.0211 BNB |
8,441.0100 UNI |
0.0213 BNB |
0.0208 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-08-24 |
0.0217 BNB |
8,975.3300 UNI |
0.0220 BNB |
0.0213 BNB |
0.0213 BNB |
0.0213 BNB |
| 2023-08-23 |
0.0220 BNB |
11,764.5200 UNI |
0.0222 BNB |
0.0218 BNB |
0.0219 BNB |
0.0220 BNB |
| 2023-08-22 |
0.0224 BNB |
14,838.6900 UNI |
0.0227 BNB |
0.0219 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-08-21 |
0.0228 BNB |
11,721.4700 UNI |
0.0227 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2023-08-20 |
0.0226 BNB |
2,822.6100 UNI |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0227 BNB |
| 2023-08-19 |
0.0228 BNB |
3,919.2500 UNI |
0.0227 BNB |
0.0226 BNB |
0.0226 BNB |
0.0226 BNB |
| 2023-08-18 |
0.0228 BNB |
10,686.6300 UNI |
0.0229 BNB |
0.0225 BNB |
0.0227 BNB |
0.0228 BNB |
| 2023-08-17 |
0.0227 BNB |
33,523.8100 UNI |
0.0235 BNB |
0.0211 BNB |
0.0227 BNB |
0.0226 BNB |
| 2023-08-16 |
0.0240 BNB |
29,804.9700 UNI |
0.0251 BNB |
0.0230 BNB |
0.0233 BNB |
0.0234 BNB |
| 2023-08-15 |
0.0257 BNB |
20,797.0200 UNI |
0.0260 BNB |
0.0251 BNB |
0.0252 BNB |
0.0252 BNB |
| 2023-08-14 |
0.0259 BNB |
13,014.4700 UNI |
0.0254 BNB |
0.0254 BNB |
0.0254 BNB |
0.0261 BNB |
| 2023-08-13 |
0.0255 BNB |
5,144.9500 UNI |
0.0259 BNB |
0.0253 BNB |
0.0254 BNB |
0.0254 BNB |
| 2023-08-12 |
0.0257 BNB |
8,543.1500 UNI |
0.0258 BNB |
0.0255 BNB |
0.0256 BNB |
0.0258 BNB |
| 2023-08-11 |
0.0256 BNB |
10,574.4600 UNI |
0.0257 BNB |
0.0254 BNB |
0.0255 BNB |
0.0258 BNB |
| 2023-08-10 |
0.0258 BNB |
19,821.0500 UNI |
0.0256 BNB |
0.0255 BNB |
0.0256 BNB |
0.0257 BNB |
| 2023-08-09 |
0.0251 BNB |
16,252.0700 UNI |
0.0248 BNB |
0.0247 BNB |
0.0248 BNB |
0.0258 BNB |
| 2023-08-08 |
0.0245 BNB |
12,112.3300 UNI |
0.0243 BNB |
0.0240 BNB |
0.0241 BNB |
0.0249 BNB |
| 2023-08-07 |
0.0243 BNB |
9,903.0700 UNI |
0.0245 BNB |
0.0240 BNB |
0.0242 BNB |
0.0242 BNB |