Identifier on Binance: UNIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.0248 BNB |
7,469.3100 UNI |
0.0250 BNB |
0.0245 BNB |
0.0246 BNB |
0.0245 BNB |
| 2023-08-05 |
0.0249 BNB |
8,553.2000 UNI |
0.0251 BNB |
0.0246 BNB |
0.0247 BNB |
0.0250 BNB |
| 2023-08-04 |
0.0253 BNB |
12,530.7700 UNI |
0.0253 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2023-08-03 |
0.0256 BNB |
23,375.7600 UNI |
0.0256 BNB |
0.0252 BNB |
0.0254 BNB |
0.0254 BNB |
| 2023-08-02 |
0.0261 BNB |
29,161.1000 UNI |
0.0270 BNB |
0.0255 BNB |
0.0256 BNB |
0.0255 BNB |
| 2023-08-01 |
0.0266 BNB |
52,906.2900 UNI |
0.0271 BNB |
0.0261 BNB |
0.0263 BNB |
0.0270 BNB |
| 2023-07-31 |
0.0269 BNB |
28,429.4800 UNI |
0.0265 BNB |
0.0264 BNB |
0.0266 BNB |
0.0270 BNB |
| 2023-07-30 |
0.0263 BNB |
15,034.5500 UNI |
0.0261 BNB |
0.0260 BNB |
0.0262 BNB |
0.0263 BNB |
| 2023-07-29 |
0.0255 BNB |
16,800.1800 UNI |
0.0248 BNB |
0.0248 BNB |
0.0250 BNB |
0.0262 BNB |
| 2023-07-28 |
0.0247 BNB |
8,462.8800 UNI |
0.0244 BNB |
0.0244 BNB |
0.0246 BNB |
0.0248 BNB |
| 2023-07-27 |
0.0245 BNB |
10,564.5900 UNI |
0.0245 BNB |
0.0242 BNB |
0.0243 BNB |
0.0244 BNB |
| 2023-07-26 |
0.0244 BNB |
8,482.8500 UNI |
0.0243 BNB |
0.0242 BNB |
0.0243 BNB |
0.0244 BNB |
| 2023-07-25 |
0.0242 BNB |
4,920.1700 UNI |
0.0242 BNB |
0.0240 BNB |
0.0241 BNB |
0.0244 BNB |
| 2023-07-24 |
0.0246 BNB |
15,536.4300 UNI |
0.0253 BNB |
0.0241 BNB |
0.0242 BNB |
0.0242 BNB |
| 2023-07-23 |
0.0252 BNB |
16,642.8000 UNI |
0.0248 BNB |
0.0248 BNB |
0.0250 BNB |
0.0255 BNB |
| 2023-07-22 |
0.0254 BNB |
10,584.7800 UNI |
0.0255 BNB |
0.0251 BNB |
0.0253 BNB |
0.0251 BNB |
| 2023-07-21 |
0.0254 BNB |
37,564.6400 UNI |
0.0248 BNB |
0.0246 BNB |
0.0248 BNB |
0.0255 BNB |
| 2023-07-20 |
0.0246 BNB |
22,594.9900 UNI |
0.0244 BNB |
0.0241 BNB |
0.0243 BNB |
0.0247 BNB |
| 2023-07-19 |
0.0245 BNB |
15,157.8900 UNI |
0.0246 BNB |
0.0242 BNB |
0.0243 BNB |
0.0244 BNB |
| 2023-07-18 |
0.0251 BNB |
49,819.5300 UNI |
0.0243 BNB |
0.0241 BNB |
0.0243 BNB |
0.0245 BNB |
| 2023-07-17 |
0.0243 BNB |
50,812.4100 UNI |
0.0236 BNB |
0.0235 BNB |
0.0237 BNB |
0.0243 BNB |
| 2023-07-16 |
0.0233 BNB |
11,199.6400 UNI |
0.0232 BNB |
0.0229 BNB |
0.0231 BNB |
0.0236 BNB |
| 2023-07-15 |
0.0234 BNB |
13,187.2300 UNI |
0.0237 BNB |
0.0230 BNB |
0.0230 BNB |
0.0230 BNB |
| 2023-07-14 |
0.0234 BNB |
40,724.4200 UNI |
0.0229 BNB |
0.0227 BNB |
0.0230 BNB |
0.0236 BNB |
| 2023-07-13 |
0.0221 BNB |
25,524.3800 UNI |
0.0216 BNB |
0.0215 BNB |
0.0215 BNB |
0.0228 BNB |
| 2023-07-12 |
0.0214 BNB |
18,043.6300 UNI |
0.0212 BNB |
0.0212 BNB |
0.0213 BNB |
0.0216 BNB |
| 2023-07-11 |
0.0212 BNB |
12,981.0600 UNI |
0.0213 BNB |
0.0210 BNB |
0.0211 BNB |
0.0212 BNB |
| 2023-07-10 |
0.0216 BNB |
27,627.0300 UNI |
0.0224 BNB |
0.0212 BNB |
0.0214 BNB |
0.0214 BNB |
| 2023-07-09 |
0.0224 BNB |
6,275.2300 UNI |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0224 BNB |
| 2023-07-08 |
0.0227 BNB |
11,081.3900 UNI |
0.0233 BNB |
0.0221 BNB |
0.0221 BNB |
0.0222 BNB |
| 2023-07-07 |
0.0233 BNB |
28,728.1500 UNI |
0.0227 BNB |
0.0226 BNB |
0.0227 BNB |
0.0232 BNB |
| 2023-07-06 |
0.0227 BNB |
24,942.8300 UNI |
0.0227 BNB |
0.0222 BNB |
0.0225 BNB |
0.0229 BNB |
| 2023-07-05 |
0.0229 BNB |
32,682.8800 UNI |
0.0227 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2023-07-04 |
0.0225 BNB |
18,508.9200 UNI |
0.0224 BNB |
0.0222 BNB |
0.0223 BNB |
0.0228 BNB |
| 2023-07-03 |
0.0227 BNB |
29,963.6100 UNI |
0.0226 BNB |
0.0222 BNB |
0.0224 BNB |
0.0224 BNB |
| 2023-07-02 |
0.0227 BNB |
36,896.8600 UNI |
0.0225 BNB |
0.0222 BNB |
0.0224 BNB |
0.0226 BNB |
| 2023-07-01 |
0.0221 BNB |
37,374.4500 UNI |
0.0219 BNB |
0.0215 BNB |
0.0216 BNB |
0.0225 BNB |
| 2023-06-30 |
0.0216 BNB |
48,713.8900 UNI |
0.0212 BNB |
0.0208 BNB |
0.0212 BNB |
0.0220 BNB |
| 2023-06-29 |
0.0211 BNB |
16,676.0000 UNI |
0.0210 BNB |
0.0208 BNB |
0.0209 BNB |
0.0211 BNB |
| 2023-06-28 |
0.0214 BNB |
23,071.3800 UNI |
0.0222 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-06-27 |
0.0222 BNB |
16,031.2700 UNI |
0.0223 BNB |
0.0220 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-06-26 |
0.0226 BNB |
63,165.9100 UNI |
0.0227 BNB |
0.0222 BNB |
0.0223 BNB |
0.0223 BNB |
| 2023-06-25 |
0.0221 BNB |
115,311.6700 UNI |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
0.0228 BNB |
| 2023-06-24 |
0.0199 BNB |
16,404.0100 UNI |
0.0199 BNB |
0.0195 BNB |
0.0196 BNB |
0.0200 BNB |
| 2023-06-23 |
0.0197 BNB |
18,732.9300 UNI |
0.0196 BNB |
0.0195 BNB |
0.0196 BNB |
0.0198 BNB |
| 2023-06-22 |
0.0193 BNB |
26,432.8300 UNI |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0197 BNB |
| 2023-06-21 |
0.0188 BNB |
30,887.0400 UNI |
0.0185 BNB |
0.0182 BNB |
0.0184 BNB |
0.0192 BNB |
| 2023-06-20 |
0.0185 BNB |
16,360.3200 UNI |
0.0184 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |
| 2023-06-19 |
0.0185 BNB |
17,872.9600 UNI |
0.0184 BNB |
0.0182 BNB |
0.0183 BNB |
0.0185 BNB |
| 2023-06-18 |
0.0184 BNB |
11,114.2800 UNI |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0185 BNB |