Identifier on Binance: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0007 BTC |
1,232,721.2000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0008 BTC |
1,182,449.7000 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0008 BTC |
1,309,086.2000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-05-03 |
0.0007 BTC |
789,103.0000 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0007 BTC |
749,231.4000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-01 |
0.0007 BTC |
821,374.5000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-30 |
0.0007 BTC |
1,095,968.6000 UNI |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-29 |
0.0008 BTC |
666,780.9000 UNI |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-04-28 |
0.0008 BTC |
1,090,019.2000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-04-27 |
0.0007 BTC |
867,954.8000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-26 |
0.0007 BTC |
821,371.7000 UNI |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0007 BTC |
905,372.4000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-24 |
0.0006 BTC |
535,970.9000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
1,424,570.5000 UNI |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0007 BTC |
2,055,536.2000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-21 |
0.0006 BTC |
1,478,398.8000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0005 BTC |
1,016,294.6000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
830,852.3000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
1,337,905.5000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0006 BTC |
418,616.1000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
814,302.4000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0006 BTC |
1,563,642.5000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0006 BTC |
1,048,360.8000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0006 BTC |
1,932,109.3000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0006 BTC |
2,893,156.1000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0005 BTC |
651,008.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-10 |
0.0005 BTC |
622,326.8000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-09 |
0.0005 BTC |
390,448.1000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-08 |
0.0005 BTC |
623,424.6000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-07 |
0.0005 BTC |
674,165.1000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-06 |
0.0005 BTC |
669,391.4000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-05 |
0.0005 BTC |
414,379.7000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-04 |
0.0005 BTC |
360,659.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-03 |
0.0005 BTC |
1,065,159.7000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
378,002.4000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0005 BTC |
635,863.9000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0005 BTC |
536,678.7000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-30 |
0.0005 BTC |
450,940.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-29 |
0.0005 BTC |
408,611.9000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-28 |
0.0005 BTC |
301,081.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
428,649.2000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0005 BTC |
527,595.5000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
786,963.6000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0005 BTC |
1,357,664.1000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0006 BTC |
2,248,596.4000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0006 BTC |
1,118,575.0000 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-21 |
0.0006 BTC |
407,672.5000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-20 |
0.0006 BTC |
936,795.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-19 |
0.0006 BTC |
1,011,863.7000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0005 BTC |
322,492.1000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |