Identifier on Binance: UNIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0005 BTC |
2,907,021.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-26 |
0.0005 BTC |
3,283,916.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-25 |
0.0005 BTC |
7,385,335.0000 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-24 |
0.0005 BTC |
10,210,999.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-09-23 |
0.0004 BTC |
14,904,812.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-22 |
0.0004 BTC |
10,567,119.0000 UNI |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-09-21 |
0.0004 BTC |
13,635,142.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-20 |
0.0005 BTC |
14,374,112.0000 UNI |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-09-19 |
0.0006 BTC |
23,323,962.0000 UNI |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-09-18 |
0.0005 BTC |
62,428,182.0000 UNI |
0.0003 BTC |
0.0003 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-09-17 |
0.0003 BTC |
35,864,919.0000 UNI |
0.0000 BTC |
0.0000 BTC |
0.0004 BTC |
0.0003 BTC |