Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
123...2223
Date Price Volume Open Low High Close
2025-01-21 0.0041 ETH 9,828.5810 UNI 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2025-01-20 0.0042 ETH 35,559.4210 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-01-19 0.0042 ETH 42,178.6340 UNI 0.0043 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2025-01-18 0.0043 ETH 22,914.7300 UNI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-01-17 0.0044 ETH 28,502.4840 UNI 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2025-01-16 0.0043 ETH 19,627.3860 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2025-01-15 0.0042 ETH 34,991.6060 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2025-01-14 0.0041 ETH 10,280.1630 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-01-13 0.0041 ETH 29,583.6220 UNI 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2025-01-12 0.0042 ETH 11,677.7790 UNI 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-01-11 0.0042 ETH 6,357.3430 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2025-01-10 0.0041 ETH 74,769.2770 UNI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0043 ETH
2025-01-09 0.0039 ETH 27,776.8400 UNI 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2025-01-08 0.0040 ETH 25,339.0810 UNI 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2025-01-07 0.0041 ETH 33,357.6110 UNI 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2025-01-06 0.0042 ETH 32,970.5620 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-01-05 0.0042 ETH 7,306.5390 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2025-01-04 0.0042 ETH 18,368.8320 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2025-01-03 0.0042 ETH 41,590.4290 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2025-01-02 0.0041 ETH 34,266.6610 UNI 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2025-01-01 0.0040 ETH 15,309.9030 UNI 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2024-12-31 0.0040 ETH 7,105.5400 UNI 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2024-12-30 0.0040 ETH 19,507.8260 UNI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2024-12-29 0.0039 ETH 15,449.3920 UNI 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2024-12-28 0.0040 ETH 12,024.3650 UNI 0.0040 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2024-12-27 0.0041 ETH 21,471.3080 UNI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-12-26 0.0039 ETH 15,507.9660 UNI 0.0040 ETH 0.0038 ETH 0.0039 ETH 0.0040 ETH
2024-12-25 0.0041 ETH 80,467.2820 UNI 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-12-24 0.0042 ETH 63,199.8860 UNI 0.0042 ETH 0.0041 ETH 0.0041 ETH 0.0042 ETH
2024-12-23 0.0042 ETH 16,120.2730 UNI 0.0043 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2024-12-22 0.0041 ETH 26,343.4320 UNI 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0042 ETH
2024-12-21 0.0040 ETH 35,333.5090 UNI 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0040 ETH
2024-12-20 0.0037 ETH 121,183.1710 UNI 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0039 ETH
2024-12-19 0.0039 ETH 93,352.1170 UNI 0.0041 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2024-12-18 0.0042 ETH 44,748.4390 UNI 0.0042 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-12-17 0.0040 ETH 33,748.0530 UNI 0.0041 ETH 0.0040 ETH 0.0040 ETH 0.0042 ETH
2024-12-16 0.0042 ETH 48,905.5320 UNI 0.0043 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2024-12-15 0.0043 ETH 22,739.4350 UNI 0.0043 ETH 0.0042 ETH 0.0042 ETH 0.0043 ETH
2024-12-14 0.0044 ETH 25,020.8360 UNI 0.0045 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2024-12-13 0.0045 ETH 38,133.0050 UNI 0.0046 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2024-12-12 0.0046 ETH 65,753.3560 UNI 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2024-12-11 0.0044 ETH 37,056.5750 UNI 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0045 ETH
2024-12-10 0.0042 ETH 96,613.0660 UNI 0.0043 ETH 0.0040 ETH 0.0041 ETH 0.0042 ETH
2024-12-09 0.0044 ETH 118,472.0530 UNI 0.0046 ETH 0.0039 ETH 0.0042 ETH 0.0043 ETH
2024-12-08 0.0047 ETH 210,354.7150 UNI 0.0045 ETH 0.0044 ETH 0.0044 ETH 0.0047 ETH
2024-12-07 0.0045 ETH 73,149.9480 UNI 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0045 ETH
2024-12-06 0.0042 ETH 120,180.8590 UNI 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0044 ETH
2024-12-05 0.0040 ETH 94,227.0180 UNI 0.0041 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2024-12-04 0.0041 ETH 137,221.7220 UNI 0.0042 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2024-12-03 0.0039 ETH 215,534.7110 UNI 0.0038 ETH 0.0037 ETH 0.0039 ETH 0.0042 ETH
123...2223