Identifier on Binance: UNIETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-21 |
0.0041 ETH |
9,828.5810 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
2025-01-20 |
0.0042 ETH |
35,559.4210 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2025-01-19 |
0.0042 ETH |
42,178.6340 UNI |
0.0043 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
2025-01-18 |
0.0043 ETH |
22,914.7300 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2025-01-17 |
0.0044 ETH |
28,502.4840 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2025-01-16 |
0.0043 ETH |
19,627.3860 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
2025-01-15 |
0.0042 ETH |
34,991.6060 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2025-01-14 |
0.0041 ETH |
10,280.1630 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2025-01-13 |
0.0041 ETH |
29,583.6220 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
2025-01-12 |
0.0042 ETH |
11,677.7790 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2025-01-11 |
0.0042 ETH |
6,357.3430 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2025-01-10 |
0.0041 ETH |
74,769.2770 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
2025-01-09 |
0.0039 ETH |
27,776.8400 UNI |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
2025-01-08 |
0.0040 ETH |
25,339.0810 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2025-01-07 |
0.0041 ETH |
33,357.6110 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2025-01-06 |
0.0042 ETH |
32,970.5620 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2025-01-05 |
0.0042 ETH |
7,306.5390 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2025-01-04 |
0.0042 ETH |
18,368.8320 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2025-01-03 |
0.0042 ETH |
41,590.4290 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2025-01-02 |
0.0041 ETH |
34,266.6610 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2025-01-01 |
0.0040 ETH |
15,309.9030 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2024-12-31 |
0.0040 ETH |
7,105.5400 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2024-12-30 |
0.0040 ETH |
19,507.8260 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2024-12-29 |
0.0039 ETH |
15,449.3920 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
2024-12-28 |
0.0040 ETH |
12,024.3650 UNI |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2024-12-27 |
0.0041 ETH |
21,471.3080 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2024-12-26 |
0.0039 ETH |
15,507.9660 UNI |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0040 ETH |
2024-12-25 |
0.0041 ETH |
80,467.2820 UNI |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2024-12-24 |
0.0042 ETH |
63,199.8860 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
2024-12-23 |
0.0042 ETH |
16,120.2730 UNI |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
2024-12-22 |
0.0041 ETH |
26,343.4320 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
2024-12-21 |
0.0040 ETH |
35,333.5090 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
2024-12-20 |
0.0037 ETH |
121,183.1710 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
2024-12-19 |
0.0039 ETH |
93,352.1170 UNI |
0.0041 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
2024-12-18 |
0.0042 ETH |
44,748.4390 UNI |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2024-12-17 |
0.0040 ETH |
33,748.0530 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
2024-12-16 |
0.0042 ETH |
48,905.5320 UNI |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
2024-12-15 |
0.0043 ETH |
22,739.4350 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
2024-12-14 |
0.0044 ETH |
25,020.8360 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2024-12-13 |
0.0045 ETH |
38,133.0050 UNI |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
2024-12-12 |
0.0046 ETH |
65,753.3560 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
2024-12-11 |
0.0044 ETH |
37,056.5750 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0045 ETH |
2024-12-10 |
0.0042 ETH |
96,613.0660 UNI |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
2024-12-09 |
0.0044 ETH |
118,472.0530 UNI |
0.0046 ETH |
0.0039 ETH |
0.0042 ETH |
0.0043 ETH |
2024-12-08 |
0.0047 ETH |
210,354.7150 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
2024-12-07 |
0.0045 ETH |
73,149.9480 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
2024-12-06 |
0.0042 ETH |
120,180.8590 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0044 ETH |
2024-12-05 |
0.0040 ETH |
94,227.0180 UNI |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
2024-12-04 |
0.0041 ETH |
137,221.7220 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
2024-12-03 |
0.0039 ETH |
215,534.7110 UNI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0042 ETH |