Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0033 ETH |
4,952.6950 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-04-12 |
0.0033 ETH |
23,396.7440 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-04-11 |
0.0033 ETH |
26,149.2180 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-10 |
0.0033 ETH |
35,154.5140 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-04-09 |
0.0033 ETH |
47,849.0070 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-04-08 |
0.0033 ETH |
30,264.6080 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-07 |
0.0033 ETH |
70,574.9850 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-04-06 |
0.0032 ETH |
44,920.2370 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-05 |
0.0033 ETH |
9,806.0880 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-04 |
0.0033 ETH |
28,978.5740 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-04-03 |
0.0033 ETH |
33,592.0790 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-04-02 |
0.0033 ETH |
74,252.9230 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-04-01 |
0.0033 ETH |
17,252.6700 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-31 |
0.0033 ETH |
22,467.6620 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-30 |
0.0033 ETH |
12,648.4460 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-29 |
0.0033 ETH |
13,049.6040 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-28 |
0.0033 ETH |
30,107.1520 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2025-03-27 |
0.0034 ETH |
14,667.2250 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-26 |
0.0034 ETH |
16,826.5190 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2025-03-25 |
0.0034 ETH |
12,995.2450 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-24 |
0.0034 ETH |
21,702.7190 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-23 |
0.0034 ETH |
15,986.3870 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-22 |
0.0034 ETH |
15,343.1690 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-21 |
0.0035 ETH |
22,355.6340 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2025-03-20 |
0.0034 ETH |
27,925.2430 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-03-19 |
0.0034 ETH |
149,698.7340 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-18 |
0.0033 ETH |
26,173.2930 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-17 |
0.0033 ETH |
23,087.1750 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-16 |
0.0032 ETH |
19,169.6450 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-15 |
0.0032 ETH |
11,872.7890 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-14 |
0.0031 ETH |
22,722.1440 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-03-13 |
0.0031 ETH |
49,794.2000 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-03-12 |
0.0031 ETH |
38,109.2560 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2025-03-11 |
0.0031 ETH |
58,928.2670 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-03-10 |
0.0032 ETH |
54,186.6540 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-09 |
0.0032 ETH |
25,396.8280 UNI |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-08 |
0.0033 ETH |
12,350.6190 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2025-03-07 |
0.0033 ETH |
17,970.8110 UNI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-06 |
0.0033 ETH |
20,879.5450 UNI |
0.0034 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-05 |
0.0033 ETH |
30,020.5670 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-03-04 |
0.0033 ETH |
73,521.9620 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2025-03-03 |
0.0033 ETH |
23,597.1190 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-02 |
0.0033 ETH |
63,858.7680 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2025-03-01 |
0.0034 ETH |
16,773.4900 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-28 |
0.0034 ETH |
40,148.6850 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-27 |
0.0034 ETH |
14,206.2820 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2025-02-26 |
0.0033 ETH |
50,945.7010 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2025-02-25 |
0.0033 ETH |
76,219.8410 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
| 2025-02-24 |
0.0032 ETH |
55,017.9580 UNI |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2025-02-23 |
0.0033 ETH |
33,382.4680 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |