Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0039 ETH |
14,776.7020 UNI |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-12-25 |
0.0041 ETH |
80,467.2820 UNI |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-24 |
0.0042 ETH |
63,199.8860 UNI |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-12-23 |
0.0042 ETH |
16,120.2730 UNI |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-12-22 |
0.0041 ETH |
26,343.4320 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-12-21 |
0.0040 ETH |
35,333.5090 UNI |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2024-12-20 |
0.0037 ETH |
121,183.1710 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0039 ETH |
| 2024-12-19 |
0.0039 ETH |
93,352.1170 UNI |
0.0041 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-12-18 |
0.0042 ETH |
44,748.4390 UNI |
0.0042 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-17 |
0.0040 ETH |
33,748.0530 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2024-12-16 |
0.0042 ETH |
48,905.5320 UNI |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-12-15 |
0.0043 ETH |
22,739.4350 UNI |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-12-14 |
0.0044 ETH |
25,020.8360 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-12-13 |
0.0045 ETH |
38,133.0050 UNI |
0.0046 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-12-12 |
0.0046 ETH |
65,753.3560 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-12-11 |
0.0044 ETH |
37,056.5750 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0045 ETH |
| 2024-12-10 |
0.0042 ETH |
96,613.0660 UNI |
0.0043 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2024-12-09 |
0.0044 ETH |
118,472.0530 UNI |
0.0046 ETH |
0.0039 ETH |
0.0042 ETH |
0.0043 ETH |
| 2024-12-08 |
0.0047 ETH |
210,354.7150 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
| 2024-12-07 |
0.0045 ETH |
73,149.9480 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2024-12-06 |
0.0042 ETH |
120,180.8590 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0044 ETH |
| 2024-12-05 |
0.0040 ETH |
94,227.0180 UNI |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-12-04 |
0.0041 ETH |
137,221.7220 UNI |
0.0042 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-12-03 |
0.0039 ETH |
215,534.7110 UNI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0042 ETH |
| 2024-12-02 |
0.0037 ETH |
143,060.9140 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0038 ETH |
| 2024-12-01 |
0.0035 ETH |
68,486.6000 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-30 |
0.0036 ETH |
76,661.7160 UNI |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-29 |
0.0036 ETH |
72,711.5630 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-28 |
0.0035 ETH |
119,781.4170 UNI |
0.0037 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-11-27 |
0.0035 ETH |
74,331.6650 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0037 ETH |
| 2024-11-26 |
0.0033 ETH |
44,504.2510 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-11-25 |
0.0034 ETH |
99,301.0830 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-11-24 |
0.0032 ETH |
46,992.2700 UNI |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-11-23 |
0.0031 ETH |
73,790.1410 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0032 ETH |
| 2024-11-22 |
0.0028 ETH |
28,700.2740 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-21 |
0.0028 ETH |
124,609.6430 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-20 |
0.0029 ETH |
43,095.1840 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-19 |
0.0030 ETH |
47,985.0270 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-11-18 |
0.0029 ETH |
40,904.9930 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-17 |
0.0029 ETH |
49,391.0730 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-11-16 |
0.0028 ETH |
67,548.8770 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-11-15 |
0.0027 ETH |
34,157.5360 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-11-14 |
0.0027 ETH |
51,951.2300 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-13 |
0.0027 ETH |
47,232.1910 UNI |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-12 |
0.0029 ETH |
140,201.0410 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-11-11 |
0.0028 ETH |
124,512.5360 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-10 |
0.0029 ETH |
51,569.4710 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-09 |
0.0030 ETH |
46,887.0740 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-08 |
0.0030 ETH |
171,261.1090 UNI |
0.0031 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-07 |
0.0032 ETH |
56,025.3480 UNI |
0.0034 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |