Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0019 ETH |
7,269.7000 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-12-23 |
0.0020 ETH |
22,112.3510 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-22 |
0.0020 ETH |
17,495.4810 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-21 |
0.0021 ETH |
86,020.2230 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-20 |
0.0019 ETH |
74,197.8080 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
| 2025-12-19 |
0.0018 ETH |
20,052.4790 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-18 |
0.0018 ETH |
43,058.3440 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-17 |
0.0017 ETH |
10,756.4490 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-16 |
0.0017 ETH |
15,674.2300 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-15 |
0.0017 ETH |
8,874.3320 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-14 |
0.0017 ETH |
4,414.0390 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-13 |
0.0018 ETH |
3,124.4220 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-12-12 |
0.0017 ETH |
14,138.0650 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-11 |
0.0017 ETH |
7,728.7970 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-10 |
0.0017 ETH |
12,078.6010 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-09 |
0.0018 ETH |
15,346.5750 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-08 |
0.0018 ETH |
5,265.3230 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-07 |
0.0018 ETH |
20,006.2450 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-06 |
0.0018 ETH |
13,009.2330 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-05 |
0.0018 ETH |
19,201.8930 UNI |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-04 |
0.0019 ETH |
15,711.4300 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0019 ETH |
30,782.3130 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-02 |
0.0020 ETH |
12,931.6060 UNI |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-12-01 |
0.0020 ETH |
21,193.9900 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-30 |
0.0020 ETH |
6,137.3960 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-29 |
0.0020 ETH |
4,589.9700 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
6,904.7320 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0021 ETH |
10,296.2770 UNI |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-26 |
0.0021 ETH |
14,136.8740 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-25 |
0.0021 ETH |
16,976.4270 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-24 |
0.0022 ETH |
12,778.2000 UNI |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-23 |
0.0022 ETH |
5,037.2150 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-22 |
0.0023 ETH |
28,367.0890 UNI |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-21 |
0.0023 ETH |
42,871.4730 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-20 |
0.0024 ETH |
33,897.3120 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-19 |
0.0024 ETH |
18,070.4290 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-11-18 |
0.0025 ETH |
35,907.4460 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-17 |
0.0024 ETH |
53,405.9440 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2025-11-16 |
0.0024 ETH |
15,886.4820 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-15 |
0.0023 ETH |
15,091.7650 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-14 |
0.0024 ETH |
147,997.1530 UNI |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-13 |
0.0023 ETH |
40,288.3910 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2025-11-12 |
0.0023 ETH |
74,043.6200 UNI |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-11 |
0.0026 ETH |
225,829.5020 UNI |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-10 |
0.0023 ETH |
153,546.9230 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0026 ETH |
| 2025-11-09 |
0.0018 ETH |
40,197.5830 UNI |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
| 2025-11-08 |
0.0017 ETH |
19,858.8290 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-11-07 |
0.0017 ETH |
30,549.4330 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2025-11-06 |
0.0016 ETH |
16,083.9580 UNI |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-05 |
0.0016 ETH |
126,014.8890 UNI |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |