Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0027 ETH |
5,446.1180 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-29 |
0.0026 ETH |
9,139.0510 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-28 |
0.0027 ETH |
7,637.6140 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-27 |
0.0027 ETH |
21,285.1870 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-26 |
0.0027 ETH |
3,976.4380 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-25 |
0.0027 ETH |
3,760.7200 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-24 |
0.0027 ETH |
3,216.9010 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-23 |
0.0027 ETH |
1,640.8580 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-22 |
0.0027 ETH |
3,311.6970 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-21 |
0.0027 ETH |
6,292.6770 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-20 |
0.0027 ETH |
5,052.1100 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-19 |
0.0027 ETH |
6,963.0170 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-18 |
0.0027 ETH |
8,582.6040 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-17 |
0.0027 ETH |
6,885.1600 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-16 |
0.0027 ETH |
7,542.4860 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-15 |
0.0026 ETH |
11,392.6540 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-14 |
0.0026 ETH |
4,793.4130 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-13 |
0.0027 ETH |
7,762.0490 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-12 |
0.0027 ETH |
10,162.2750 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-11 |
0.0026 ETH |
7,136.6510 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-10 |
0.0026 ETH |
13,651.0390 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-09 |
0.0027 ETH |
4,397.5510 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-08 |
0.0027 ETH |
10,030.9460 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-07 |
0.0027 ETH |
3,046.1150 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-06 |
0.0027 ETH |
29,099.7580 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-05 |
0.0027 ETH |
11,604.4070 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-04 |
0.0027 ETH |
5,501.7620 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-03 |
0.0027 ETH |
6,065.1760 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-02 |
0.0027 ETH |
5,253.3970 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-01 |
0.0026 ETH |
11,453.6720 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-31 |
0.0027 ETH |
16,406.7800 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-08-30 |
0.0027 ETH |
4,105.5210 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-29 |
0.0028 ETH |
8,394.9570 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-28 |
0.0028 ETH |
19,859.6490 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-27 |
0.0028 ETH |
6,121.7190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-26 |
0.0028 ETH |
38,464.9750 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-08-25 |
0.0028 ETH |
6,438.0960 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-24 |
0.0028 ETH |
8,613.5530 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-23 |
0.0029 ETH |
8,220.0460 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-08-22 |
0.0028 ETH |
29,193.7540 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-08-21 |
0.0029 ETH |
6,968.9660 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-20 |
0.0029 ETH |
3,208.1400 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-19 |
0.0030 ETH |
35,073.4590 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-18 |
0.0030 ETH |
18,921.4720 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-08-17 |
0.0030 ETH |
32,826.1650 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-16 |
0.0031 ETH |
47,525.0410 UNI |
0.0033 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-15 |
0.0033 ETH |
18,696.2730 UNI |
0.0034 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-14 |
0.0034 ETH |
7,045.9400 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-08-13 |
0.0033 ETH |
6,933.2740 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-08-12 |
0.0034 ETH |
7,669.4750 UNI |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |