Crypto exchange Binance

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Binance: UNIETH
Date Price Volume Open Low High Close
2023-08-11 0.0033 ETH 6,001.6650 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-10 0.0034 ETH 13,988.8510 UNI 0.0034 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-09 0.0033 ETH 26,566.8250 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-08 0.0033 ETH 14,951.2810 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-08-07 0.0032 ETH 21,311.3670 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-08-06 0.0033 ETH 12,762.8440 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2023-08-05 0.0033 ETH 31,069.6080 UNI 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2023-08-04 0.0033 ETH 21,943.8630 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-03 0.0034 ETH 39,049.2630 UNI 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-02 0.0035 ETH 28,302.0100 UNI 0.0036 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2023-08-01 0.0035 ETH 26,638.9700 UNI 0.0035 ETH 0.0035 ETH 0.0035 ETH 0.0036 ETH
2023-07-31 0.0035 ETH 28,218.2090 UNI 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2023-07-30 0.0034 ETH 21,668.3970 UNI 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2023-07-29 0.0033 ETH 14,567.6220 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0034 ETH
2023-07-28 0.0032 ETH 20,722.1140 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2023-07-27 0.0032 ETH 12,319.1840 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-07-26 0.0031 ETH 13,769.6840 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-25 0.0031 ETH 10,610.6790 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-24 0.0032 ETH 26,644.5140 UNI 0.0033 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-23 0.0032 ETH 10,097.3210 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-07-22 0.0033 ETH 9,932.8640 UNI 0.0033 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-07-21 0.0033 ETH 37,231.8230 UNI 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0033 ETH
2023-07-20 0.0032 ETH 62,123.7350 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0032 ETH
2023-07-19 0.0031 ETH 12,256.1010 UNI 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2023-07-18 0.0032 ETH 57,824.9950 UNI 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2023-07-17 0.0031 ETH 48,492.5530 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0031 ETH
2023-07-16 0.0030 ETH 11,731.5520 UNI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2023-07-15 0.0030 ETH 8,832.1700 UNI 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2023-07-14 0.0030 ETH 57,341.9140 UNI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0030 ETH
2023-07-13 0.0028 ETH 24,242.5450 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-07-12 0.0028 ETH 7,308.1450 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-11 0.0028 ETH 7,184.1260 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-10 0.0028 ETH 7,684.8720 UNI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-07-09 0.0028 ETH 6,978.8540 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-08 0.0029 ETH 13,021.5210 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-07 0.0029 ETH 20,607.5060 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-07-06 0.0028 ETH 15,970.8260 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-07-05 0.0029 ETH 18,944.7420 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-04 0.0028 ETH 16,291.4610 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0029 ETH
2023-07-03 0.0029 ETH 12,227.3360 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-07-02 0.0029 ETH 40,663.8760 UNI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2023-07-01 0.0028 ETH 35,121.2790 UNI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0029 ETH
2023-06-30 0.0027 ETH 92,529.4200 UNI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-06-29 0.0027 ETH 5,579.8940 UNI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-06-28 0.0027 ETH 17,402.1990 UNI 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-06-27 0.0028 ETH 19,611.4660 UNI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-26 0.0029 ETH 35,684.5450 UNI 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-25 0.0028 ETH 85,841.1750 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0029 ETH
2023-06-24 0.0026 ETH 11,948.3060 UNI 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2023-06-23 0.0025 ETH 2,894.0300 UNI 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH