Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0048 ETH |
24,567.4370 UNI |
0.0047 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-02 |
0.0044 ETH |
25,565.9910 UNI |
0.0045 ETH |
0.0036 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-11-01 |
0.0046 ETH |
13,244.4670 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-10-31 |
0.0044 ETH |
7,695.8020 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-10-30 |
0.0044 ETH |
6,950.9440 UNI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-29 |
0.0043 ETH |
15,384.9370 UNI |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-10-28 |
0.0044 ETH |
9,366.2720 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-10-27 |
0.0045 ETH |
19,051.9300 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
| 2022-10-26 |
0.0044 ETH |
8,723.0030 UNI |
0.0045 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-10-25 |
0.0045 ETH |
11,328.2320 UNI |
0.0046 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-10-24 |
0.0046 ETH |
24,392.0890 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-23 |
0.0046 ETH |
98,914.5380 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-22 |
0.0046 ETH |
105,055.2850 UNI |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-21 |
0.0046 ETH |
20,210.7470 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-10-20 |
0.0049 ETH |
19,068.1380 UNI |
0.0051 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-19 |
0.0051 ETH |
10,272.1470 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-10-18 |
0.0049 ETH |
26,489.5700 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
| 2022-10-17 |
0.0047 ETH |
7,336.2550 UNI |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-10-16 |
0.0047 ETH |
3,118.3650 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-15 |
0.0048 ETH |
3,044.8210 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-14 |
0.0048 ETH |
7,229.6310 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-13 |
0.0047 ETH |
48,854.1090 UNI |
0.0047 ETH |
0.0043 ETH |
0.0044 ETH |
0.0047 ETH |
| 2022-10-12 |
0.0047 ETH |
2,214.2670 UNI |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-11 |
0.0049 ETH |
7,060.3460 UNI |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-10-10 |
0.0049 ETH |
5,906.4240 UNI |
0.0050 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-09 |
0.0050 ETH |
2,216.5470 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-10-08 |
0.0050 ETH |
9,154.6220 UNI |
0.0051 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-07 |
0.0052 ETH |
9,420.4230 UNI |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-06 |
0.0051 ETH |
13,988.5910 UNI |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
| 2022-10-05 |
0.0050 ETH |
4,426.4990 UNI |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-04 |
0.0050 ETH |
13,664.4880 UNI |
0.0050 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-10-03 |
0.0050 ETH |
15,756.3840 UNI |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0050 ETH |
| 2022-10-02 |
0.0049 ETH |
6,444.0730 UNI |
0.0049 ETH |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-10-01 |
0.0049 ETH |
8,168.4170 UNI |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-30 |
0.0048 ETH |
36,962.1590 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-09-29 |
0.0048 ETH |
3,101.3140 UNI |
0.0049 ETH |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
| 2022-09-28 |
0.0048 ETH |
14,288.8870 UNI |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0049 ETH |
| 2022-09-27 |
0.0047 ETH |
54,420.9040 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0048 ETH |
| 2022-09-26 |
0.0043 ETH |
23,980.0560 UNI |
0.0044 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2022-09-25 |
0.0044 ETH |
2,930.5350 UNI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0045 ETH |
3,073.6250 UNI |
0.0045 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0045 ETH |
5,666.8480 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-09-22 |
0.0044 ETH |
17,522.1080 UNI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-09-21 |
0.0041 ETH |
24,818.9570 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0043 ETH |
| 2022-09-20 |
0.0040 ETH |
6,382.7480 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0041 ETH |
21,184.4540 UNI |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
6,138.1010 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
9,513.6580 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
5,816.2250 UNI |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0039 ETH |
22,682.1670 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |