Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0046 ETH |
12,047.0630 UNI |
0.0047 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0046 ETH |
3,338.0810 UNI |
0.0047 ETH |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
| 2022-07-04 |
0.0045 ETH |
6,126.1940 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-03 |
0.0046 ETH |
4,406.5520 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-02 |
0.0047 ETH |
10,114.6660 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-07-01 |
0.0046 ETH |
6,052.8120 UNI |
0.0046 ETH |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-30 |
0.0046 ETH |
16,214.8860 UNI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-06-29 |
0.0044 ETH |
13,957.7880 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0047 ETH |
| 2022-06-28 |
0.0044 ETH |
13,380.8750 UNI |
0.0045 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-27 |
0.0047 ETH |
10,003.8790 UNI |
0.0047 ETH |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
| 2022-06-26 |
0.0046 ETH |
20,357.8000 UNI |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
| 2022-06-25 |
0.0045 ETH |
7,802.6960 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0046 ETH |
| 2022-06-24 |
0.0047 ETH |
17,836.5830 UNI |
0.0049 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-06-23 |
0.0049 ETH |
24,879.5560 UNI |
0.0048 ETH |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
| 2022-06-22 |
0.0047 ETH |
115,931.3510 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
| 2022-06-21 |
0.0041 ETH |
24,871.6490 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
| 2022-06-20 |
0.0038 ETH |
12,345.5600 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2022-06-19 |
0.0037 ETH |
14,174.3740 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-06-18 |
0.0037 ETH |
23,097.5370 UNI |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-17 |
0.0036 ETH |
9,775.4030 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-16 |
0.0035 ETH |
19,627.0790 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-06-15 |
0.0034 ETH |
74,175.2550 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2022-06-14 |
0.0031 ETH |
102,220.9390 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-13 |
0.0029 ETH |
33,456.9260 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-12 |
0.0029 ETH |
31,118.6200 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-11 |
0.0029 ETH |
27,261.5070 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-10 |
0.0029 ETH |
5,683.5740 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-09 |
0.0029 ETH |
3,896.0590 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0029 ETH |
4,933.1030 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-07 |
0.0029 ETH |
11,875.2800 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0028 ETH |
12,575.0880 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-05 |
0.0028 ETH |
6,320.9960 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0029 ETH |
5,910.7260 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-03 |
0.0029 ETH |
2,777.9830 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0029 ETH |
3,176.0660 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-01 |
0.0029 ETH |
5,057.8040 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-31 |
0.0029 ETH |
6,932.3850 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-30 |
0.0028 ETH |
14,968.0610 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-29 |
0.0027 ETH |
3,085.6870 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-28 |
0.0027 ETH |
7,712.8430 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
11,413.2870 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-26 |
0.0028 ETH |
32,143.6900 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-25 |
0.0028 ETH |
5,590.8850 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0029 ETH |
10,158.6140 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0028 ETH |
10,961.8470 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-22 |
0.0027 ETH |
54,320.8020 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-21 |
0.0026 ETH |
73,162.2190 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-20 |
0.0027 ETH |
26,275.9170 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0025 ETH |
245,326.7300 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-18 |
0.0026 ETH |
49,779.7930 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |