Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0029 ETH |
10,144.8690 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-01 |
0.0029 ETH |
18,769.8680 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-30 |
0.0029 ETH |
11,216.7370 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-09-29 |
0.0028 ETH |
8,129.3460 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-28 |
0.0028 ETH |
17,597.0630 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-27 |
0.0028 ETH |
28,284.0060 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-26 |
0.0027 ETH |
46,615.2500 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-09-25 |
0.0027 ETH |
21,576.9810 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-24 |
0.0026 ETH |
10,796.5270 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-23 |
0.0026 ETH |
11,689.8330 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-09-22 |
0.0026 ETH |
31,092.4830 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-21 |
0.0027 ETH |
6,540.0520 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-09-20 |
0.0027 ETH |
21,751.7440 UNI |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-09-19 |
0.0028 ETH |
6,384.4300 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-18 |
0.0028 ETH |
9,806.4380 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-17 |
0.0029 ETH |
39,302.6500 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-09-16 |
0.0028 ETH |
20,116.6180 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-15 |
0.0028 ETH |
4,838.9330 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-14 |
0.0028 ETH |
15,790.4640 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-13 |
0.0029 ETH |
19,020.1500 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-12 |
0.0029 ETH |
19,746.5790 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-11 |
0.0029 ETH |
50,272.2050 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-09-10 |
0.0028 ETH |
15,601.3210 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-09 |
0.0029 ETH |
18,601.9500 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-09-08 |
0.0028 ETH |
7,689.5600 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-07 |
0.0028 ETH |
38,687.5950 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-09-06 |
0.0027 ETH |
47,816.6700 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-09-05 |
0.0026 ETH |
7,861.0650 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-09-04 |
0.0026 ETH |
62,568.7730 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-09-03 |
0.0025 ETH |
8,474.9230 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-09-02 |
0.0024 ETH |
14,824.9640 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-09-01 |
0.0023 ETH |
3,157.6800 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-31 |
0.0024 ETH |
9,197.8990 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-08-30 |
0.0023 ETH |
6,242.5250 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-29 |
0.0023 ETH |
9,769.5560 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-28 |
0.0023 ETH |
11,010.5230 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-27 |
0.0023 ETH |
15,201.6140 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-08-26 |
0.0024 ETH |
10,142.9130 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-08-25 |
0.0025 ETH |
32,461.6530 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-24 |
0.0025 ETH |
5,949.9920 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-08-23 |
0.0026 ETH |
12,649.9290 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-08-22 |
0.0027 ETH |
14,881.4250 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-08-21 |
0.0026 ETH |
55,765.6420 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-08-20 |
0.0024 ETH |
11,187.5930 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-19 |
0.0024 ETH |
3,850.4990 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-18 |
0.0024 ETH |
7,440.1720 UNI |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-08-17 |
0.0025 ETH |
4,807.4730 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-16 |
0.0025 ETH |
10,435.4770 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-08-15 |
0.0024 ETH |
8,098.2370 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-08-14 |
0.0024 ETH |
8,893.1850 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |