Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0036 ETH |
9,775.4030 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-06-16 |
0.0035 ETH |
19,627.0790 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2022-06-15 |
0.0034 ETH |
74,175.2550 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
| 2022-06-14 |
0.0031 ETH |
102,220.9390 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2022-06-13 |
0.0029 ETH |
33,456.9260 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2022-06-12 |
0.0029 ETH |
31,118.6200 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-11 |
0.0029 ETH |
27,261.5070 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-10 |
0.0029 ETH |
5,683.5740 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-09 |
0.0029 ETH |
3,896.0590 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-08 |
0.0029 ETH |
4,933.1030 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-07 |
0.0029 ETH |
11,875.2800 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0028 ETH |
12,575.0880 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-05 |
0.0028 ETH |
6,320.9960 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-04 |
0.0029 ETH |
5,910.7260 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-06-03 |
0.0029 ETH |
2,777.9830 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-02 |
0.0029 ETH |
3,176.0660 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-06-01 |
0.0029 ETH |
5,057.8040 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-31 |
0.0029 ETH |
6,932.3850 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-30 |
0.0028 ETH |
14,968.0610 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-29 |
0.0027 ETH |
3,085.6870 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-28 |
0.0027 ETH |
7,712.8430 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
11,413.2870 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-26 |
0.0028 ETH |
32,143.6900 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-25 |
0.0028 ETH |
5,590.8850 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2022-05-24 |
0.0029 ETH |
10,158.6140 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0028 ETH |
10,961.8470 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-22 |
0.0027 ETH |
54,320.8020 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-21 |
0.0026 ETH |
73,162.2190 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-20 |
0.0027 ETH |
26,275.9170 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-19 |
0.0025 ETH |
245,326.7300 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-18 |
0.0026 ETH |
49,779.7930 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-17 |
0.0025 ETH |
23,815.2170 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2022-05-16 |
0.0025 ETH |
8,425.6450 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-15 |
0.0025 ETH |
8,566.0330 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-05-14 |
0.0025 ETH |
6,916.2750 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-13 |
0.0025 ETH |
19,313.6990 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-12 |
0.0023 ETH |
36,911.7220 UNI |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0024 ETH |
| 2022-05-11 |
0.0024 ETH |
38,875.4920 UNI |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-05-10 |
0.0027 ETH |
20,603.7140 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-05-09 |
0.0028 ETH |
14,966.6200 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-08 |
0.0028 ETH |
15,059.4120 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2022-05-07 |
0.0028 ETH |
26,208.2200 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-05-06 |
0.0027 ETH |
25,350.4650 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2022-05-05 |
0.0026 ETH |
18,264.2710 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2022-05-04 |
0.0026 ETH |
12,605.6750 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2022-05-03 |
0.0025 ETH |
9,987.7680 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2022-05-02 |
0.0024 ETH |
18,959.4310 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-05-01 |
0.0025 ETH |
29,031.2200 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-04-30 |
0.0027 ETH |
16,940.9120 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-04-29 |
0.0028 ETH |
14,836.4290 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |