Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0028 ETH |
7,606.4260 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-06-26 |
0.0028 ETH |
7,429.3240 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-06-25 |
0.0028 ETH |
24,664.9560 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-24 |
0.0027 ETH |
63,565.5570 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-23 |
0.0029 ETH |
16,889.8640 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-06-22 |
0.0028 ETH |
18,689.9230 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-21 |
0.0028 ETH |
29,302.8940 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-20 |
0.0028 ETH |
28,138.4030 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-06-19 |
0.0029 ETH |
45,932.7750 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-18 |
0.0029 ETH |
67,757.2030 UNI |
0.0030 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-17 |
0.0031 ETH |
47,698.5930 UNI |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-06-16 |
0.0032 ETH |
22,868.5580 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-06-15 |
0.0031 ETH |
58,332.2350 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0032 ETH |
| 2024-06-14 |
0.0030 ETH |
47,709.3030 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2024-06-13 |
0.0028 ETH |
20,784.6060 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-06-12 |
0.0028 ETH |
80,251.1100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-06-11 |
0.0026 ETH |
61,208.5860 UNI |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-06-10 |
0.0028 ETH |
39,287.2580 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
| 2024-06-09 |
0.0027 ETH |
3,976.2350 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-06-08 |
0.0027 ETH |
8,157.1720 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-07 |
0.0027 ETH |
19,978.6660 UNI |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-06 |
0.0028 ETH |
28,046.7700 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-05 |
0.0029 ETH |
45,279.6590 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-04 |
0.0028 ETH |
149,402.1000 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
| 2024-06-03 |
0.0025 ETH |
13,255.3060 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-02 |
0.0026 ETH |
34,587.9540 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-01 |
0.0026 ETH |
20,538.1100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-31 |
0.0028 ETH |
37,856.9720 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-30 |
0.0029 ETH |
11,312.0190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-29 |
0.0028 ETH |
14,845.0860 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-28 |
0.0028 ETH |
16,641.0670 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-05-27 |
0.0029 ETH |
28,001.0320 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-26 |
0.0030 ETH |
57,605.8410 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-25 |
0.0029 ETH |
87,217.7240 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-05-24 |
0.0026 ETH |
57,555.5690 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-05-23 |
0.0025 ETH |
47,296.9780 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-22 |
0.0025 ETH |
10,189.4230 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-21 |
0.0025 ETH |
18,101.4540 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-20 |
0.0025 ETH |
48,584.4780 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0025 ETH |
4,694.9940 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-18 |
0.0025 ETH |
49,748.9320 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0024 ETH |
3,504.6670 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-16 |
0.0025 ETH |
9,700.2380 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-15 |
0.0024 ETH |
6,033.8470 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-14 |
0.0024 ETH |
2,442.8780 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0024 ETH |
3,189.2410 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-12 |
0.0024 ETH |
1,846.4590 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0024 ETH |
1,188.2750 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-10 |
0.0025 ETH |
11,394.9290 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-09 |
0.0024 ETH |
2,898.0120 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |