Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0028 ETH |
25,737.5670 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-26 |
0.0028 ETH |
21,260.4830 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-25 |
0.0028 ETH |
68,181.3930 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-07-24 |
0.0028 ETH |
42,726.7790 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2025-07-23 |
0.0028 ETH |
29,193.1800 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-22 |
0.0028 ETH |
14,596.4380 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-07-21 |
0.0029 ETH |
71,416.1310 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-07-20 |
0.0028 ETH |
74,772.0000 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-19 |
0.0028 ETH |
27,285.4320 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-18 |
0.0029 ETH |
159,372.3870 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
| 2025-07-17 |
0.0026 ETH |
73,958.5250 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-07-16 |
0.0028 ETH |
62,273.8610 UNI |
0.0030 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2025-07-15 |
0.0030 ETH |
22,540.4040 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2025-07-14 |
0.0031 ETH |
114,199.4000 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-07-13 |
0.0029 ETH |
5,595.3180 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-12 |
0.0029 ETH |
12,280.1110 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-07-11 |
0.0029 ETH |
65,001.0180 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-07-10 |
0.0029 ETH |
36,883.4900 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-09 |
0.0031 ETH |
107,305.5950 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-07-08 |
0.0029 ETH |
15,874.7950 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-07 |
0.0029 ETH |
15,120.1060 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-06 |
0.0029 ETH |
39,216.1150 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-05 |
0.0028 ETH |
31,365.1810 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2025-07-04 |
0.0028 ETH |
30,322.7750 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-07-03 |
0.0029 ETH |
38,841.1880 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-07-02 |
0.0028 ETH |
75,779.0150 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
| 2025-07-01 |
0.0028 ETH |
25,390.6390 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-30 |
0.0029 ETH |
54,896.8680 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-29 |
0.0029 ETH |
20,681.2690 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-06-28 |
0.0029 ETH |
21,164.7380 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-06-27 |
0.0028 ETH |
30,190.7490 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-06-26 |
0.0028 ETH |
63,642.6980 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-25 |
0.0029 ETH |
66,191.3500 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-24 |
0.0029 ETH |
30,265.0150 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2025-06-23 |
0.0028 ETH |
51,810.9650 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-22 |
0.0028 ETH |
61,514.6890 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-21 |
0.0029 ETH |
86,199.2560 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-20 |
0.0030 ETH |
57,839.5260 UNI |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-19 |
0.0030 ETH |
47,802.8540 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
| 2025-06-18 |
0.0030 ETH |
101,061.1380 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-06-17 |
0.0030 ETH |
83,579.1090 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2025-06-16 |
0.0029 ETH |
41,677.6810 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-06-15 |
0.0029 ETH |
21,164.5900 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2025-06-14 |
0.0029 ETH |
38,546.3300 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-13 |
0.0029 ETH |
141,434.0550 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2025-06-12 |
0.0029 ETH |
20,319.0790 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-11 |
0.0030 ETH |
62,008.7430 UNI |
0.0031 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2025-06-10 |
0.0028 ETH |
132,822.9920 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0030 ETH |
| 2025-06-09 |
0.0025 ETH |
32,510.6260 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2025-06-08 |
0.0025 ETH |
19,307.9650 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |