Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0027 ETH |
19,978.6660 UNI |
0.0028 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-06 |
0.0028 ETH |
28,046.7700 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-05 |
0.0029 ETH |
45,279.6590 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-04 |
0.0028 ETH |
149,402.1000 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
| 2024-06-03 |
0.0025 ETH |
13,255.3060 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-02 |
0.0026 ETH |
34,587.9540 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-06-01 |
0.0026 ETH |
20,538.1100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-05-31 |
0.0028 ETH |
37,856.9720 UNI |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-30 |
0.0029 ETH |
11,312.0190 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-05-29 |
0.0028 ETH |
14,845.0860 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-28 |
0.0028 ETH |
16,641.0670 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-05-27 |
0.0029 ETH |
28,001.0320 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-26 |
0.0030 ETH |
57,605.8410 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-25 |
0.0029 ETH |
87,217.7240 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-05-24 |
0.0026 ETH |
57,555.5690 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
| 2024-05-23 |
0.0025 ETH |
47,296.9780 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-22 |
0.0025 ETH |
10,189.4230 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-21 |
0.0025 ETH |
18,101.4540 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-20 |
0.0025 ETH |
48,584.4780 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0025 ETH |
4,694.9940 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-18 |
0.0025 ETH |
49,748.9320 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-17 |
0.0024 ETH |
3,504.6670 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-16 |
0.0025 ETH |
9,700.2380 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-15 |
0.0024 ETH |
6,033.8470 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-14 |
0.0024 ETH |
2,442.8780 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-13 |
0.0024 ETH |
3,189.2410 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-12 |
0.0024 ETH |
1,846.4590 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-11 |
0.0024 ETH |
1,188.2750 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-10 |
0.0025 ETH |
11,394.9290 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-09 |
0.0024 ETH |
2,898.0120 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-08 |
0.0025 ETH |
2,095.3160 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-07 |
0.0024 ETH |
2,743.1760 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-06 |
0.0024 ETH |
5,872.3810 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-05 |
0.0024 ETH |
8,690.8810 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-04 |
0.0024 ETH |
3,924.5320 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-03 |
0.0024 ETH |
16,855.3650 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-05-02 |
0.0024 ETH |
9,975.4230 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-01 |
0.0023 ETH |
11,945.1830 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-04-30 |
0.0024 ETH |
25,001.8200 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-29 |
0.0024 ETH |
4,907.1450 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-28 |
0.0024 ETH |
12,526.3050 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-27 |
0.0024 ETH |
4,965.0970 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-04-26 |
0.0025 ETH |
5,038.3960 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-25 |
0.0025 ETH |
13,855.8940 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-24 |
0.0025 ETH |
6,532.4760 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-23 |
0.0025 ETH |
17,685.3100 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-22 |
0.0025 ETH |
6,564.6920 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2024-04-21 |
0.0025 ETH |
5,965.3170 UNI |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-04-20 |
0.0025 ETH |
8,427.5350 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-19 |
0.0024 ETH |
12,081.6490 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |