Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0034 ETH |
25,196.4920 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-17 |
0.0034 ETH |
53,451.7330 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-16 |
0.0034 ETH |
31,612.8030 UNI |
0.0035 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-15 |
0.0035 ETH |
44,992.1850 UNI |
0.0036 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-14 |
0.0036 ETH |
38,234.7450 UNI |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-13 |
0.0035 ETH |
28,309.6300 UNI |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-12 |
0.0035 ETH |
42,970.2530 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-03-11 |
0.0036 ETH |
34,945.7120 UNI |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
| 2024-03-10 |
0.0036 ETH |
31,580.4800 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-09 |
0.0037 ETH |
183,291.8020 UNI |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-08 |
0.0038 ETH |
81,658.5620 UNI |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2024-03-07 |
0.0039 ETH |
80,711.6690 UNI |
0.0040 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-06 |
0.0040 ETH |
162,861.9420 UNI |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
| 2024-03-05 |
0.0036 ETH |
123,804.3540 UNI |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0036 ETH |
60,943.2470 UNI |
0.0036 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0037 ETH |
68,410.5920 UNI |
0.0037 ETH |
0.0034 ETH |
0.0036 ETH |
0.0037 ETH |
| 2024-03-02 |
0.0036 ETH |
192,017.2810 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0037 ETH |
| 2024-03-01 |
0.0034 ETH |
244,392.0090 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0033 ETH |
147,491.4150 UNI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0033 ETH |
| 2024-02-28 |
0.0032 ETH |
86,271.2970 UNI |
0.0034 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-02-27 |
0.0033 ETH |
89,838.9470 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-02-26 |
0.0035 ETH |
110,088.7600 UNI |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-02-25 |
0.0035 ETH |
692,102.8610 UNI |
0.0038 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-24 |
0.0041 ETH |
479,322.8590 UNI |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-02-23 |
0.0029 ETH |
1,876,351.1700 UNI |
0.0025 ETH |
0.0023 ETH |
0.0024 ETH |
0.0039 ETH |
| 2024-02-22 |
0.0025 ETH |
6,344.1100 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-21 |
0.0025 ETH |
7,908.6570 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-20 |
0.0026 ETH |
13,063.3970 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-19 |
0.0026 ETH |
22,414.0910 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-18 |
0.0028 ETH |
35,567.8140 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-17 |
0.0028 ETH |
36,423.8870 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-02-16 |
0.0027 ETH |
38,518.3650 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-15 |
0.0026 ETH |
47,237.6540 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2024-02-14 |
0.0025 ETH |
22,664.9700 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-13 |
0.0025 ETH |
24,188.2240 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-02-12 |
0.0026 ETH |
20,173.1730 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-11 |
0.0027 ETH |
11,431.9590 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-10 |
0.0027 ETH |
7,162.1410 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-09 |
0.0026 ETH |
11,190.3190 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-08 |
0.0026 ETH |
4,309.2500 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-07 |
0.0027 ETH |
8,089.8160 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-06 |
0.0027 ETH |
7,513.4490 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-05 |
0.0026 ETH |
29,733.4990 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-04 |
0.0026 ETH |
4,453.8060 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-02-03 |
0.0027 ETH |
5,962.2980 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-02-02 |
0.0027 ETH |
5,418.1970 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-02-01 |
0.0026 ETH |
6,353.1880 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-31 |
0.0026 ETH |
6,735.2720 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-01-30 |
0.0027 ETH |
8,016.8180 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-29 |
0.0026 ETH |
3,821.3320 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |