Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0028 ETH |
144,197.0840 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-08 |
0.0027 ETH |
86,550.9520 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-12-07 |
0.0027 ETH |
113,687.9060 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-12-06 |
0.0027 ETH |
127,557.6690 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0028 ETH |
140,373.9030 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-04 |
0.0027 ETH |
124,749.4950 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-03 |
0.0028 ETH |
77,080.2370 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-02 |
0.0029 ETH |
80,558.0170 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-01 |
0.0029 ETH |
57,788.9790 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-30 |
0.0029 ETH |
66,313.8210 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-29 |
0.0030 ETH |
80,881.1190 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0031 ETH |
133,126.9770 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0030 ETH |
145,797.6170 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2023-11-26 |
0.0029 ETH |
92,854.1340 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0030 ETH |
74,000.3510 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0030 ETH |
150,944.6130 UNI |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-23 |
0.0030 ETH |
195,411.7040 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-11-22 |
0.0028 ETH |
197,391.2830 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2023-11-21 |
0.0025 ETH |
84,548.0050 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0026 ETH |
72,175.6750 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0026 ETH |
48,098.9600 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-18 |
0.0026 ETH |
36,971.9610 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-17 |
0.0026 ETH |
53,572.3600 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-16 |
0.0027 ETH |
77,317.6570 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-15 |
0.0026 ETH |
83,726.7250 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-14 |
0.0025 ETH |
79,381.8090 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-13 |
0.0026 ETH |
94,085.9420 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-12 |
0.0026 ETH |
65,214.7460 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-11 |
0.0026 ETH |
65,594.3920 UNI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-10 |
0.0025 ETH |
66,652.2680 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-09 |
0.0026 ETH |
142,260.2490 UNI |
0.0027 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-08 |
0.0027 ETH |
84,352.5220 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-07 |
0.0026 ETH |
23,449.5060 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-06 |
0.0026 ETH |
55,806.0400 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2023-11-05 |
0.0025 ETH |
26,327.5790 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0026 ETH |
14,871.8760 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0026 ETH |
22,841.4680 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-02 |
0.0026 ETH |
88,295.6620 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-01 |
0.0025 ETH |
61,617.5670 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0026 ETH |
| 2023-10-31 |
0.0023 ETH |
24,277.9860 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-30 |
0.0023 ETH |
15,350.9900 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-29 |
0.0023 ETH |
15,340.5570 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-28 |
0.0023 ETH |
3,282.6360 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-27 |
0.0023 ETH |
9,856.4740 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-26 |
0.0023 ETH |
21,057.0660 UNI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-25 |
0.0024 ETH |
17,870.1340 UNI |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-24 |
0.0024 ETH |
29,737.8560 UNI |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-10-23 |
0.0025 ETH |
28,005.8250 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-22 |
0.0026 ETH |
51,715.4230 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-21 |
0.0025 ETH |
4,974.2060 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |