Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0027 ETH |
22,430.7050 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-01-07 |
0.0028 ETH |
4,628.4630 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-01-06 |
0.0028 ETH |
11,221.6130 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-01-05 |
0.0029 ETH |
17,004.2100 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-01-04 |
0.0029 ETH |
17,329.1580 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-03 |
0.0029 ETH |
54,843.7990 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-01-02 |
0.0031 ETH |
15,035.8730 UNI |
0.0032 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-01-01 |
0.0032 ETH |
14,191.0410 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-31 |
0.0032 ETH |
25,076.2070 UNI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-30 |
0.0033 ETH |
36,510.1210 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-12-29 |
0.0033 ETH |
81,785.6960 UNI |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-12-28 |
0.0033 ETH |
211,608.5300 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0034 ETH |
| 2023-12-27 |
0.0032 ETH |
69,913.5510 UNI |
0.0033 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-12-26 |
0.0033 ETH |
159,507.3010 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
| 2023-12-25 |
0.0030 ETH |
80,704.5980 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-12-24 |
0.0030 ETH |
189,043.2880 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0031 ETH |
| 2023-12-23 |
0.0027 ETH |
43,833.4820 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-22 |
0.0027 ETH |
61,706.1090 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-12-21 |
0.0027 ETH |
35,164.9410 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-20 |
0.0027 ETH |
58,048.2120 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-19 |
0.0027 ETH |
87,090.1520 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-18 |
0.0027 ETH |
136,574.4600 UNI |
0.0028 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-17 |
0.0028 ETH |
91,667.0360 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-16 |
0.0027 ETH |
105,311.8210 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-12-15 |
0.0027 ETH |
111,182.2510 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-14 |
0.0028 ETH |
89,708.4620 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-13 |
0.0028 ETH |
75,307.3880 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-12 |
0.0028 ETH |
94,430.1280 UNI |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-11 |
0.0028 ETH |
147,612.1830 UNI |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-10 |
0.0028 ETH |
77,895.5240 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-09 |
0.0028 ETH |
144,197.0840 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2023-12-08 |
0.0027 ETH |
86,550.9520 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-12-07 |
0.0027 ETH |
113,687.9060 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-12-06 |
0.0027 ETH |
127,557.6690 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-05 |
0.0028 ETH |
140,373.9030 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-04 |
0.0027 ETH |
124,749.4950 UNI |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-03 |
0.0028 ETH |
77,080.2370 UNI |
0.0029 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-02 |
0.0029 ETH |
80,558.0170 UNI |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-12-01 |
0.0029 ETH |
57,788.9790 UNI |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-30 |
0.0029 ETH |
66,313.8210 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-11-29 |
0.0030 ETH |
80,881.1190 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-28 |
0.0031 ETH |
133,126.9770 UNI |
0.0031 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-27 |
0.0030 ETH |
145,797.6170 UNI |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
| 2023-11-26 |
0.0029 ETH |
92,854.1340 UNI |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-25 |
0.0030 ETH |
74,000.3510 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-11-24 |
0.0030 ETH |
150,944.6130 UNI |
0.0031 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-11-23 |
0.0030 ETH |
195,411.7040 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0031 ETH |
| 2023-11-22 |
0.0028 ETH |
197,391.2830 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
| 2023-11-21 |
0.0025 ETH |
84,548.0050 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-20 |
0.0026 ETH |
72,175.6750 UNI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |