Identifier on Binance: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0025 ETH |
12,173.5660 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-19 |
0.0025 ETH |
7,546.2260 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-18 |
0.0025 ETH |
12,030.5880 UNI |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-17 |
0.0025 ETH |
98,024.6800 UNI |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-16 |
0.0026 ETH |
8,793.3850 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-15 |
0.0026 ETH |
2,024.6030 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-14 |
0.0026 ETH |
2,477.7910 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-13 |
0.0026 ETH |
2,104.8870 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-12 |
0.0026 ETH |
7,669.5330 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-11 |
0.0026 ETH |
7,684.5420 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-10 |
0.0026 ETH |
3,166.3810 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-09 |
0.0026 ETH |
4,230.8410 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-08 |
0.0027 ETH |
6,302.9380 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-10-07 |
0.0027 ETH |
12,958.8470 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-06 |
0.0027 ETH |
3,297.8520 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-05 |
0.0026 ETH |
9,875.7620 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-10-04 |
0.0026 ETH |
5,167.0160 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-03 |
0.0027 ETH |
12,190.9980 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-10-02 |
0.0027 ETH |
19,260.2230 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-10-01 |
0.0027 ETH |
15,428.0500 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-30 |
0.0027 ETH |
5,446.1180 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-29 |
0.0026 ETH |
9,139.0510 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-28 |
0.0027 ETH |
7,637.6140 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-27 |
0.0027 ETH |
21,285.1870 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-26 |
0.0027 ETH |
3,976.4380 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-25 |
0.0027 ETH |
3,760.7200 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-24 |
0.0027 ETH |
3,216.9010 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-23 |
0.0027 ETH |
1,640.8580 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-22 |
0.0027 ETH |
3,311.6970 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-21 |
0.0027 ETH |
6,292.6770 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-20 |
0.0027 ETH |
5,052.1100 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-19 |
0.0027 ETH |
6,963.0170 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-18 |
0.0027 ETH |
8,582.6040 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-17 |
0.0027 ETH |
6,885.1600 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-16 |
0.0027 ETH |
7,542.4860 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-15 |
0.0026 ETH |
11,392.6540 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-14 |
0.0026 ETH |
4,793.4130 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-13 |
0.0027 ETH |
7,762.0490 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-12 |
0.0027 ETH |
10,162.2750 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-11 |
0.0026 ETH |
7,136.6510 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-10 |
0.0026 ETH |
13,651.0390 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-09 |
0.0027 ETH |
4,397.5510 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-08 |
0.0027 ETH |
10,030.9460 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-07 |
0.0027 ETH |
3,046.1150 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-06 |
0.0027 ETH |
29,099.7580 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-05 |
0.0027 ETH |
11,604.4070 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-04 |
0.0027 ETH |
5,501.7620 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-03 |
0.0027 ETH |
6,065.1760 UNI |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-02 |
0.0027 ETH |
5,253.3970 UNI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-09-01 |
0.0026 ETH |
11,453.6720 UNI |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |