Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
10.7207 EUR |
26,509.8000 UNI |
10.8000 EUR |
10.1000 EUR |
10.2300 EUR |
10.4500 EUR |
| 2022-02-07 |
10.5244 EUR |
42,869.4400 UNI |
10.2600 EUR |
9.9500 EUR |
10.0900 EUR |
10.8700 EUR |
| 2022-02-06 |
9.9217 EUR |
20,544.2100 UNI |
9.8700 EUR |
9.6400 EUR |
9.8200 EUR |
10.0100 EUR |
| 2022-02-05 |
10.0986 EUR |
22,950.5300 UNI |
9.7600 EUR |
9.7200 EUR |
9.8600 EUR |
9.8700 EUR |
| 2022-02-04 |
9.3764 EUR |
26,231.9300 UNI |
9.0800 EUR |
9.0300 EUR |
9.0900 EUR |
9.7500 EUR |
| 2022-02-03 |
9.0443 EUR |
20,357.8500 UNI |
9.3000 EUR |
8.7300 EUR |
8.9600 EUR |
9.0200 EUR |
| 2022-02-02 |
9.7414 EUR |
27,273.1300 UNI |
9.8700 EUR |
9.2500 EUR |
9.3900 EUR |
9.3100 EUR |
| 2022-02-01 |
10.1051 EUR |
21,167.9100 UNI |
10.4900 EUR |
9.8000 EUR |
9.8700 EUR |
9.8700 EUR |
| 2022-01-31 |
9.8424 EUR |
27,694.6300 UNI |
9.7200 EUR |
9.2500 EUR |
9.3300 EUR |
10.4800 EUR |
| 2022-01-30 |
9.9079 EUR |
20,002.4400 UNI |
10.0400 EUR |
9.5900 EUR |
9.6700 EUR |
9.6700 EUR |
| 2022-01-29 |
9.8613 EUR |
19,349.0400 UNI |
9.5600 EUR |
9.5200 EUR |
9.6100 EUR |
9.9600 EUR |
| 2022-01-28 |
9.2975 EUR |
7,411.7300 UNI |
9.2200 EUR |
8.8900 EUR |
9.0800 EUR |
9.4700 EUR |
| 2022-01-27 |
9.2457 EUR |
17,973.6200 UNI |
9.3600 EUR |
8.8100 EUR |
9.0100 EUR |
9.1100 EUR |
| 2022-01-26 |
9.7236 EUR |
13,834.6600 UNI |
9.3200 EUR |
9.2300 EUR |
9.3500 EUR |
9.4800 EUR |
| 2022-01-25 |
9.4294 EUR |
7,505.3800 UNI |
9.3800 EUR |
9.1600 EUR |
9.2800 EUR |
9.3900 EUR |
| 2022-01-24 |
9.1850 EUR |
34,038.7120 UNI |
10.0400 EUR |
8.4600 EUR |
8.8000 EUR |
9.3500 EUR |
| 2022-01-23 |
10.0842 EUR |
23,442.2100 UNI |
9.8100 EUR |
9.6000 EUR |
9.8300 EUR |
10.0600 EUR |
| 2022-01-22 |
10.2622 EUR |
28,682.5990 UNI |
11.1500 EUR |
9.2000 EUR |
9.6900 EUR |
9.8900 EUR |
| 2022-01-21 |
12.0063 EUR |
25,859.1680 UNI |
12.8100 EUR |
10.8500 EUR |
11.5000 EUR |
11.1400 EUR |
| 2022-01-20 |
13.7099 EUR |
12,506.3700 UNI |
13.3500 EUR |
12.8300 EUR |
13.1400 EUR |
12.9200 EUR |
| 2022-01-19 |
13.7167 EUR |
11,686.2700 UNI |
14.1100 EUR |
13.4400 EUR |
13.5400 EUR |
13.5200 EUR |
| 2022-01-18 |
14.6376 EUR |
23,808.1800 UNI |
14.6400 EUR |
13.8100 EUR |
13.9500 EUR |
14.1400 EUR |
| 2022-01-17 |
14.8717 EUR |
15,255.4500 UNI |
15.6300 EUR |
14.2700 EUR |
14.5500 EUR |
14.6200 EUR |
| 2022-01-16 |
15.1757 EUR |
21,372.0000 UNI |
14.4400 EUR |
14.3200 EUR |
14.4600 EUR |
15.6300 EUR |
| 2022-01-15 |
14.2871 EUR |
14,558.1900 UNI |
13.9500 EUR |
13.8000 EUR |
13.9600 EUR |
14.5400 EUR |
| 2022-01-14 |
13.6362 EUR |
19,766.1100 UNI |
13.4900 EUR |
13.2500 EUR |
13.3700 EUR |
13.9300 EUR |
| 2022-01-13 |
13.9534 EUR |
22,152.8000 UNI |
14.2700 EUR |
13.4600 EUR |
13.5500 EUR |
13.5300 EUR |
| 2022-01-12 |
14.3377 EUR |
18,476.0600 UNI |
14.1100 EUR |
14.0800 EUR |
14.1800 EUR |
14.1800 EUR |
| 2022-01-11 |
13.7619 EUR |
26,199.2700 UNI |
13.3700 EUR |
13.2400 EUR |
13.3800 EUR |
14.0800 EUR |
| 2022-01-10 |
13.6962 EUR |
26,309.1700 UNI |
13.9300 EUR |
13.0000 EUR |
13.3000 EUR |
13.3100 EUR |
| 2022-01-09 |
13.8189 EUR |
17,110.7000 UNI |
13.1200 EUR |
13.0900 EUR |
13.3900 EUR |
13.8800 EUR |
| 2022-01-08 |
13.6930 EUR |
23,944.8200 UNI |
13.9500 EUR |
12.8300 EUR |
13.0000 EUR |
13.2800 EUR |
| 2022-01-07 |
14.1351 EUR |
35,537.5600 UNI |
15.1800 EUR |
13.5100 EUR |
13.9200 EUR |
13.8900 EUR |
| 2022-01-06 |
14.7723 EUR |
36,275.2000 UNI |
15.0900 EUR |
14.2500 EUR |
14.5600 EUR |
15.1100 EUR |
| 2022-01-05 |
16.4335 EUR |
49,590.7700 UNI |
16.1600 EUR |
14.4900 EUR |
15.4100 EUR |
15.2200 EUR |
| 2022-01-04 |
16.4142 EUR |
29,393.6200 UNI |
16.3700 EUR |
15.6900 EUR |
15.8200 EUR |
16.1600 EUR |
| 2022-01-03 |
16.3429 EUR |
33,355.0700 UNI |
16.2200 EUR |
15.8300 EUR |
16.0900 EUR |
16.1700 EUR |
| 2022-01-02 |
15.4517 EUR |
14,834.2000 UNI |
15.3800 EUR |
15.0100 EUR |
15.1600 EUR |
16.1700 EUR |
| 2022-01-01 |
15.1619 EUR |
20,043.8900 UNI |
14.9700 EUR |
14.8400 EUR |
15.0700 EUR |
15.3300 EUR |
| 2021-12-31 |
15.8833 EUR |
40,644.8200 UNI |
15.7400 EUR |
14.7300 EUR |
15.0200 EUR |
15.0400 EUR |
| 2021-12-30 |
15.3237 EUR |
33,032.8600 UNI |
15.1000 EUR |
14.7500 EUR |
14.9300 EUR |
15.6800 EUR |
| 2021-12-29 |
16.3670 EUR |
45,610.7000 UNI |
16.3000 EUR |
15.2700 EUR |
15.4400 EUR |
15.3000 EUR |
| 2021-12-28 |
16.3132 EUR |
39,962.3300 UNI |
16.8900 EUR |
15.7300 EUR |
16.0800 EUR |
16.4000 EUR |
| 2021-12-27 |
17.1209 EUR |
26,508.1900 UNI |
16.5500 EUR |
16.4100 EUR |
16.6400 EUR |
17.1000 EUR |
| 2021-12-26 |
15.5429 EUR |
24,743.0100 UNI |
15.4400 EUR |
14.8300 EUR |
14.9000 EUR |
16.4900 EUR |
| 2021-12-25 |
15.4546 EUR |
15,481.1600 UNI |
15.4100 EUR |
15.1700 EUR |
15.4100 EUR |
15.4800 EUR |
| 2021-12-24 |
15.7712 EUR |
15,756.4600 UNI |
16.0600 EUR |
15.3600 EUR |
15.5200 EUR |
15.4600 EUR |
| 2021-12-23 |
15.2209 EUR |
32,491.5600 UNI |
14.3600 EUR |
14.0700 EUR |
14.4700 EUR |
15.9500 EUR |
| 2021-12-22 |
13.6513 EUR |
21,281.2000 UNI |
13.3200 EUR |
13.2800 EUR |
13.3700 EUR |
14.0600 EUR |
| 2021-12-21 |
13.1476 EUR |
16,689.2300 UNI |
12.9000 EUR |
12.7300 EUR |
12.7600 EUR |
13.2800 EUR |