Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
12.8358 EUR |
23,491.6700 UNI |
13.2700 EUR |
12.3900 EUR |
12.6000 EUR |
12.8600 EUR |
| 2021-12-19 |
13.6613 EUR |
18,560.8200 UNI |
13.8500 EUR |
13.2100 EUR |
13.3800 EUR |
13.3400 EUR |
| 2021-12-18 |
13.7088 EUR |
30,522.5100 UNI |
13.3600 EUR |
13.0500 EUR |
13.5600 EUR |
14.1500 EUR |
| 2021-12-17 |
12.7064 EUR |
26,810.8600 UNI |
12.7400 EUR |
12.1200 EUR |
12.5100 EUR |
13.3500 EUR |
| 2021-12-16 |
13.2312 EUR |
17,670.7000 UNI |
13.4400 EUR |
12.7000 EUR |
12.8200 EUR |
12.7400 EUR |
| 2021-12-15 |
13.2945 EUR |
23,756.2000 UNI |
13.2600 EUR |
12.5900 EUR |
12.7500 EUR |
13.4400 EUR |
| 2021-12-14 |
12.8104 EUR |
24,673.3900 UNI |
12.5700 EUR |
12.4000 EUR |
12.6000 EUR |
13.2700 EUR |
| 2021-12-13 |
13.1623 EUR |
32,807.3200 UNI |
14.2100 EUR |
12.2200 EUR |
12.5800 EUR |
12.6100 EUR |
| 2021-12-12 |
13.9627 EUR |
12,343.0300 UNI |
14.1300 EUR |
13.5700 EUR |
13.7300 EUR |
14.1300 EUR |
| 2021-12-11 |
14.0067 EUR |
24,161.9900 UNI |
13.4400 EUR |
13.2500 EUR |
13.7600 EUR |
14.0300 EUR |
| 2021-12-10 |
14.0521 EUR |
28,623.7000 UNI |
14.3400 EUR |
13.4700 EUR |
13.6400 EUR |
13.7400 EUR |
| 2021-12-09 |
15.0884 EUR |
28,999.9900 UNI |
16.5500 EUR |
14.3100 EUR |
14.4200 EUR |
14.5100 EUR |
| 2021-12-08 |
15.7485 EUR |
55,058.8700 UNI |
15.2400 EUR |
14.9600 EUR |
15.4500 EUR |
16.3700 EUR |
| 2021-12-07 |
15.3923 EUR |
44,869.2100 UNI |
15.4100 EUR |
15.0400 EUR |
15.1600 EUR |
15.1900 EUR |
| 2021-12-06 |
14.4082 EUR |
31,448.2400 UNI |
14.5500 EUR |
13.4600 EUR |
13.8800 EUR |
15.2900 EUR |
| 2021-12-05 |
14.9223 EUR |
27,220.0200 UNI |
15.4000 EUR |
14.1500 EUR |
14.5400 EUR |
14.5500 EUR |
| 2021-12-04 |
14.9538 EUR |
75,057.7960 UNI |
17.6900 EUR |
12.0900 EUR |
14.8400 EUR |
15.3100 EUR |
| 2021-12-03 |
18.8031 EUR |
39,452.3800 UNI |
19.8700 EUR |
17.2400 EUR |
17.7900 EUR |
17.7900 EUR |
| 2021-12-02 |
19.5617 EUR |
53,775.5700 UNI |
18.5200 EUR |
18.1800 EUR |
18.5300 EUR |
19.9500 EUR |
| 2021-12-01 |
19.1696 EUR |
38,308.0500 UNI |
18.7400 EUR |
18.3900 EUR |
18.5800 EUR |
18.5800 EUR |
| 2021-11-30 |
18.3161 EUR |
28,317.1900 UNI |
17.9900 EUR |
17.3900 EUR |
17.6100 EUR |
18.6000 EUR |
| 2021-11-29 |
17.8047 EUR |
20,057.2300 UNI |
17.8500 EUR |
17.4600 EUR |
17.6300 EUR |
18.0200 EUR |
| 2021-11-28 |
17.0529 EUR |
24,161.8200 UNI |
17.3000 EUR |
16.4000 EUR |
16.8600 EUR |
17.9100 EUR |
| 2021-11-27 |
17.4925 EUR |
20,523.7300 UNI |
17.0900 EUR |
17.0700 EUR |
17.3500 EUR |
17.1600 EUR |
| 2021-11-26 |
17.4252 EUR |
27,959.1300 UNI |
19.0900 EUR |
16.6200 EUR |
16.9900 EUR |
17.2300 EUR |
| 2021-11-25 |
18.9122 EUR |
14,009.2300 UNI |
18.5700 EUR |
18.4000 EUR |
18.5600 EUR |
19.0100 EUR |
| 2021-11-24 |
18.9236 EUR |
18,482.3200 UNI |
19.7600 EUR |
18.1700 EUR |
18.5600 EUR |
18.5600 EUR |
| 2021-11-23 |
19.2977 EUR |
15,611.4400 UNI |
18.6500 EUR |
18.4900 EUR |
18.8400 EUR |
19.7000 EUR |
| 2021-11-22 |
19.0019 EUR |
17,056.5100 UNI |
19.2400 EUR |
18.4400 EUR |
18.6500 EUR |
18.7400 EUR |
| 2021-11-21 |
19.3331 EUR |
10,432.1900 UNI |
19.6000 EUR |
19.0300 EUR |
19.2000 EUR |
19.4400 EUR |
| 2021-11-20 |
19.0991 EUR |
14,782.3300 UNI |
18.9500 EUR |
18.5900 EUR |
18.7100 EUR |
19.5700 EUR |
| 2021-11-19 |
18.3430 EUR |
22,341.6500 UNI |
17.7500 EUR |
17.4200 EUR |
17.6300 EUR |
18.7300 EUR |
| 2021-11-18 |
18.4307 EUR |
24,472.1100 UNI |
19.3800 EUR |
17.3100 EUR |
17.8900 EUR |
17.6600 EUR |
| 2021-11-17 |
19.1363 EUR |
35,217.0300 UNI |
19.2400 EUR |
18.6600 EUR |
19.0200 EUR |
19.2700 EUR |
| 2021-11-16 |
19.4427 EUR |
71,006.5900 UNI |
21.0500 EUR |
17.9200 EUR |
19.1800 EUR |
19.3500 EUR |
| 2021-11-15 |
21.5436 EUR |
26,104.8600 UNI |
21.6400 EUR |
20.9600 EUR |
21.1800 EUR |
21.1300 EUR |
| 2021-11-14 |
21.5065 EUR |
14,648.6000 UNI |
21.6600 EUR |
21.1300 EUR |
21.2800 EUR |
21.3900 EUR |
| 2021-11-13 |
21.5404 EUR |
13,858.8900 UNI |
21.5800 EUR |
21.2200 EUR |
21.3900 EUR |
21.6800 EUR |
| 2021-11-12 |
21.8753 EUR |
33,689.9400 UNI |
22.2700 EUR |
20.9500 EUR |
21.4500 EUR |
21.5700 EUR |
| 2021-11-11 |
22.3788 EUR |
24,922.4000 UNI |
22.0900 EUR |
21.7700 EUR |
22.0600 EUR |
22.4600 EUR |
| 2021-11-10 |
23.1155 EUR |
50,151.3800 UNI |
22.8000 EUR |
21.1100 EUR |
22.1600 EUR |
21.9700 EUR |
| 2021-11-09 |
23.1334 EUR |
47,292.8700 UNI |
22.6300 EUR |
22.3500 EUR |
22.7100 EUR |
22.8800 EUR |
| 2021-11-08 |
22.3254 EUR |
38,476.1600 UNI |
22.0600 EUR |
21.8500 EUR |
22.0500 EUR |
22.7100 EUR |
| 2021-11-07 |
21.9804 EUR |
16,773.1300 UNI |
21.8600 EUR |
21.7300 EUR |
21.7900 EUR |
22.0000 EUR |
| 2021-11-06 |
21.7913 EUR |
17,228.9100 UNI |
22.1600 EUR |
21.3100 EUR |
21.6000 EUR |
21.8700 EUR |
| 2021-11-05 |
22.2664 EUR |
22,755.0800 UNI |
22.3000 EUR |
21.9600 EUR |
22.1700 EUR |
22.1700 EUR |
| 2021-11-04 |
22.7531 EUR |
39,650.7000 UNI |
23.2300 EUR |
21.8800 EUR |
22.1900 EUR |
22.3200 EUR |
| 2021-11-03 |
22.7459 EUR |
40,253.7400 UNI |
22.6500 EUR |
21.9300 EUR |
22.2400 EUR |
22.8000 EUR |
| 2021-11-02 |
22.2172 EUR |
27,392.2600 UNI |
22.2100 EUR |
21.8000 EUR |
21.9200 EUR |
22.4000 EUR |
| 2021-11-01 |
22.0010 EUR |
25,506.3700 UNI |
21.7200 EUR |
21.0000 EUR |
21.4000 EUR |
22.1900 EUR |