Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
19.6277 EUR |
30,648.3900 UNI |
19.0700 EUR |
19.0700 EUR |
19.3900 EUR |
19.6700 EUR |
| 2021-09-10 |
19.4243 EUR |
17,425.2400 UNI |
20.0100 EUR |
18.3000 EUR |
18.9200 EUR |
19.1400 EUR |
| 2021-09-09 |
20.4549 EUR |
28,747.0900 UNI |
19.8500 EUR |
19.4400 EUR |
19.9100 EUR |
20.1100 EUR |
| 2021-09-08 |
19.7992 EUR |
40,543.8500 UNI |
21.0300 EUR |
18.3000 EUR |
19.3000 EUR |
19.8900 EUR |
| 2021-09-07 |
21.8076 EUR |
108,516.3150 UNI |
24.4900 EUR |
18.3000 EUR |
20.8100 EUR |
21.0500 EUR |
| 2021-09-06 |
25.0098 EUR |
26,056.2600 UNI |
24.8500 EUR |
24.1500 EUR |
24.7500 EUR |
25.0300 EUR |
| 2021-09-05 |
24.6502 EUR |
17,147.8200 UNI |
24.3000 EUR |
24.0400 EUR |
24.2800 EUR |
24.8400 EUR |
| 2021-09-04 |
24.5531 EUR |
26,470.7800 UNI |
24.3200 EUR |
23.9300 EUR |
24.1900 EUR |
24.3500 EUR |
| 2021-09-03 |
24.8996 EUR |
51,296.6000 UNI |
25.3200 EUR |
24.1700 EUR |
24.5700 EUR |
24.5100 EUR |
| 2021-09-02 |
25.6017 EUR |
14,541.9500 UNI |
26.6500 EUR |
24.9500 EUR |
25.3900 EUR |
25.6600 EUR |
| 2021-09-01 |
25.7852 EUR |
27,027.9660 UNI |
25.1100 EUR |
24.6300 EUR |
25.1200 EUR |
26.1200 EUR |
| 2021-08-31 |
24.1829 EUR |
32,927.5840 UNI |
23.0500 EUR |
22.5000 EUR |
22.8300 EUR |
24.9700 EUR |
| 2021-08-30 |
23.1600 EUR |
15,446.5560 UNI |
22.9100 EUR |
21.9700 EUR |
22.2800 EUR |
23.8200 EUR |
| 2021-08-29 |
22.8238 EUR |
8,985.0500 UNI |
22.8900 EUR |
22.4100 EUR |
22.6100 EUR |
23.1300 EUR |
| 2021-08-28 |
23.0067 EUR |
7,082.0400 UNI |
23.4200 EUR |
22.7700 EUR |
22.9100 EUR |
22.9600 EUR |
| 2021-08-27 |
22.7525 EUR |
8,988.1560 UNI |
22.0500 EUR |
21.6100 EUR |
22.1000 EUR |
23.5300 EUR |
| 2021-08-26 |
22.4106 EUR |
14,766.8930 UNI |
23.2870 EUR |
21.6300 EUR |
22.1900 EUR |
22.5000 EUR |
| 2021-08-25 |
23.0355 EUR |
15,932.1040 UNI |
23.0080 EUR |
22.1570 EUR |
22.5900 EUR |
23.3350 EUR |
| 2021-08-24 |
24.1295 EUR |
27,761.7090 UNI |
24.7150 EUR |
22.7770 EUR |
23.2220 EUR |
23.4220 EUR |
| 2021-08-23 |
24.9719 EUR |
16,280.5050 UNI |
24.4650 EUR |
24.4400 EUR |
24.6380 EUR |
24.8560 EUR |
| 2021-08-22 |
24.4653 EUR |
12,345.2650 UNI |
24.3560 EUR |
23.5390 EUR |
23.9230 EUR |
24.4390 EUR |
| 2021-08-21 |
24.8808 EUR |
24,043.5990 UNI |
24.6810 EUR |
24.1780 EUR |
24.4160 EUR |
24.5600 EUR |
| 2021-08-20 |
24.2286 EUR |
27,309.0250 UNI |
24.0440 EUR |
23.6010 EUR |
24.0870 EUR |
24.3930 EUR |
| 2021-08-19 |
22.8127 EUR |
24,073.1910 UNI |
22.8280 EUR |
22.0000 EUR |
22.3540 EUR |
23.7740 EUR |
| 2021-08-18 |
22.9888 EUR |
26,078.7150 UNI |
22.9420 EUR |
22.1060 EUR |
22.7770 EUR |
23.2490 EUR |
| 2021-08-17 |
24.8585 EUR |
25,715.7580 UNI |
25.0520 EUR |
22.4240 EUR |
23.4300 EUR |
22.9180 EUR |
| 2021-08-16 |
26.0065 EUR |
22,738.9880 UNI |
25.9530 EUR |
25.0780 EUR |
25.5510 EUR |
25.5800 EUR |
| 2021-08-15 |
25.0149 EUR |
16,406.4690 UNI |
25.8870 EUR |
24.3530 EUR |
24.7930 EUR |
25.5400 EUR |
| 2021-08-14 |
25.4987 EUR |
21,363.2720 UNI |
26.1580 EUR |
24.7590 EUR |
25.1090 EUR |
25.5230 EUR |
| 2021-08-13 |
25.5036 EUR |
21,504.5730 UNI |
24.3810 EUR |
24.1650 EUR |
24.6100 EUR |
26.0810 EUR |
| 2021-08-12 |
24.3626 EUR |
26,643.5850 UNI |
25.1030 EUR |
23.2540 EUR |
23.7560 EUR |
24.0200 EUR |
| 2021-08-11 |
25.8772 EUR |
20,750.0200 UNI |
24.8860 EUR |
24.8840 EUR |
25.3530 EUR |
25.0740 EUR |
| 2021-08-10 |
25.1837 EUR |
22,247.0090 UNI |
24.4070 EUR |
24.3310 EUR |
24.8070 EUR |
24.9980 EUR |
| 2021-08-09 |
23.6533 EUR |
16,094.9170 UNI |
23.0970 EUR |
21.9080 EUR |
22.3170 EUR |
24.8070 EUR |
| 2021-08-08 |
23.5109 EUR |
19,678.2130 UNI |
24.3870 EUR |
22.3730 EUR |
22.7030 EUR |
23.2790 EUR |
| 2021-08-07 |
23.8673 EUR |
31,743.8000 UNI |
22.4080 EUR |
22.1500 EUR |
22.7190 EUR |
24.1070 EUR |
| 2021-08-06 |
21.9562 EUR |
20,014.4440 UNI |
21.7460 EUR |
21.0670 EUR |
21.3150 EUR |
22.5550 EUR |
| 2021-08-05 |
20.3323 EUR |
26,316.4720 UNI |
20.1230 EUR |
18.9660 EUR |
19.4710 EUR |
21.6130 EUR |
| 2021-08-04 |
19.1702 EUR |
20,555.9620 UNI |
18.1390 EUR |
17.7530 EUR |
17.9180 EUR |
20.0320 EUR |
| 2021-08-03 |
18.2056 EUR |
23,210.0320 UNI |
19.0390 EUR |
17.5240 EUR |
17.9470 EUR |
18.2290 EUR |
| 2021-08-02 |
18.8727 EUR |
33,949.4710 UNI |
18.7760 EUR |
18.2510 EUR |
18.5210 EUR |
19.2030 EUR |
| 2021-08-01 |
19.0994 EUR |
48,478.3780 UNI |
18.5280 EUR |
18.3500 EUR |
18.8040 EUR |
18.6660 EUR |
| 2021-07-31 |
18.0396 EUR |
29,448.3310 UNI |
17.7200 EUR |
17.4920 EUR |
17.7370 EUR |
18.5750 EUR |
| 2021-07-30 |
17.0526 EUR |
55,580.1820 UNI |
16.6340 EUR |
16.4570 EUR |
16.7030 EUR |
17.6600 EUR |
| 2021-07-29 |
16.3125 EUR |
41,448.1310 UNI |
16.2560 EUR |
15.8800 EUR |
16.1100 EUR |
16.6490 EUR |
| 2021-07-28 |
16.2510 EUR |
38,190.3060 UNI |
16.1200 EUR |
15.8090 EUR |
16.0700 EUR |
16.2720 EUR |
| 2021-07-27 |
15.6896 EUR |
39,897.9580 UNI |
15.7580 EUR |
15.0890 EUR |
15.3960 EUR |
15.7510 EUR |
| 2021-07-26 |
16.6090 EUR |
50,860.7350 UNI |
15.5830 EUR |
15.5620 EUR |
15.9440 EUR |
15.9900 EUR |
| 2021-07-25 |
15.3367 EUR |
43,951.7800 UNI |
15.6540 EUR |
14.8230 EUR |
15.0660 EUR |
15.3970 EUR |
| 2021-07-24 |
15.8772 EUR |
36,727.1730 UNI |
15.9620 EUR |
15.4670 EUR |
15.6030 EUR |
15.7020 EUR |