Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
6.0407 EUR |
5,956.8600 UNI |
6.1540 EUR |
5.7280 EUR |
5.8200 EUR |
5.7670 EUR |
| 2023-01-23 |
6.2637 EUR |
3,753.0200 UNI |
6.3990 EUR |
6.1600 EUR |
6.1780 EUR |
6.1780 EUR |
| 2023-01-22 |
6.3389 EUR |
6,241.8400 UNI |
6.1030 EUR |
6.0930 EUR |
6.1360 EUR |
6.2600 EUR |
| 2023-01-21 |
6.1662 EUR |
8,120.5400 UNI |
6.1450 EUR |
5.9930 EUR |
6.0780 EUR |
6.1470 EUR |
| 2023-01-20 |
5.8528 EUR |
6,147.7500 UNI |
5.6660 EUR |
5.6060 EUR |
5.6060 EUR |
6.2000 EUR |
| 2023-01-19 |
5.6317 EUR |
4,618.7800 UNI |
5.7570 EUR |
5.5030 EUR |
5.5770 EUR |
5.6660 EUR |
| 2023-01-18 |
5.9486 EUR |
12,462.1600 UNI |
5.8890 EUR |
5.5800 EUR |
5.6620 EUR |
5.6620 EUR |
| 2023-01-17 |
6.0554 EUR |
10,333.5800 UNI |
6.0920 EUR |
5.9090 EUR |
5.9210 EUR |
5.9720 EUR |
| 2023-01-16 |
6.0160 EUR |
8,373.9600 UNI |
6.1190 EUR |
5.8320 EUR |
5.9070 EUR |
6.1380 EUR |
| 2023-01-15 |
6.0245 EUR |
4,933.6900 UNI |
6.1500 EUR |
5.8930 EUR |
5.9400 EUR |
6.0870 EUR |
| 2023-01-14 |
6.1126 EUR |
10,939.5500 UNI |
5.8400 EUR |
5.8400 EUR |
6.0660 EUR |
6.1520 EUR |
| 2023-01-13 |
5.6367 EUR |
15,757.1300 UNI |
5.7000 EUR |
5.5850 EUR |
5.5990 EUR |
5.8000 EUR |
| 2023-01-12 |
5.5934 EUR |
6,975.0600 UNI |
5.4980 EUR |
5.4600 EUR |
5.5500 EUR |
5.6750 EUR |
| 2023-01-11 |
5.3277 EUR |
5,979.3500 UNI |
5.3870 EUR |
5.2210 EUR |
5.2410 EUR |
5.4900 EUR |
| 2023-01-10 |
5.3651 EUR |
2,429.7900 UNI |
5.4390 EUR |
5.2890 EUR |
5.3220 EUR |
5.3970 EUR |
| 2023-01-09 |
5.4206 EUR |
4,901.0700 UNI |
5.2350 EUR |
5.2350 EUR |
5.3190 EUR |
5.3860 EUR |
| 2023-01-08 |
5.1558 EUR |
2,689.2000 UNI |
5.1280 EUR |
5.0260 EUR |
5.0260 EUR |
5.2220 EUR |
| 2023-01-07 |
5.1567 EUR |
2,627.8600 UNI |
5.2000 EUR |
5.0660 EUR |
5.1080 EUR |
5.1810 EUR |
| 2023-01-06 |
5.0727 EUR |
3,069.6200 UNI |
5.1350 EUR |
4.9800 EUR |
5.0430 EUR |
5.1860 EUR |
| 2023-01-05 |
5.1474 EUR |
2,375.6800 UNI |
5.2690 EUR |
5.0780 EUR |
5.1130 EUR |
5.1540 EUR |
| 2023-01-04 |
5.2290 EUR |
4,649.4800 UNI |
5.0700 EUR |
5.0700 EUR |
5.0700 EUR |
5.1580 EUR |
| 2023-01-03 |
5.0607 EUR |
848.4500 UNI |
5.0320 EUR |
5.0100 EUR |
5.0100 EUR |
5.0700 EUR |
| 2023-01-02 |
5.0448 EUR |
4,446.2000 UNI |
4.9170 EUR |
4.8500 EUR |
4.9040 EUR |
5.0320 EUR |
| 2023-01-01 |
4.8602 EUR |
735.8100 UNI |
4.8050 EUR |
4.7820 EUR |
4.7820 EUR |
4.8940 EUR |
| 2022-12-31 |
4.7783 EUR |
1,929.3800 UNI |
4.7500 EUR |
4.7210 EUR |
4.7370 EUR |
4.8490 EUR |
| 2022-12-30 |
4.7161 EUR |
10,561.3200 UNI |
4.7340 EUR |
4.6640 EUR |
4.6960 EUR |
4.7500 EUR |
| 2022-12-29 |
4.7401 EUR |
8,961.6800 UNI |
4.6690 EUR |
4.6480 EUR |
4.6800 EUR |
4.7340 EUR |
| 2022-12-28 |
4.7337 EUR |
5,046.0600 UNI |
4.8450 EUR |
4.6590 EUR |
4.6980 EUR |
4.6610 EUR |
| 2022-12-27 |
4.8834 EUR |
1,401.4200 UNI |
4.8370 EUR |
4.7790 EUR |
4.8370 EUR |
4.8930 EUR |
| 2022-12-26 |
4.8593 EUR |
1,305.0000 UNI |
4.8360 EUR |
4.8340 EUR |
4.8340 EUR |
4.8370 EUR |
| 2022-12-25 |
4.7857 EUR |
8,017.8300 UNI |
4.9000 EUR |
4.7490 EUR |
4.7800 EUR |
4.8640 EUR |
| 2022-12-24 |
4.8821 EUR |
2,090.5100 UNI |
4.9330 EUR |
4.8510 EUR |
4.8520 EUR |
4.8520 EUR |
| 2022-12-23 |
4.9965 EUR |
12,757.4300 UNI |
5.0020 EUR |
4.9280 EUR |
4.9280 EUR |
4.9330 EUR |
| 2022-12-22 |
5.0717 EUR |
9,185.9100 UNI |
5.0090 EUR |
4.8530 EUR |
4.8680 EUR |
5.0020 EUR |
| 2022-12-21 |
4.9762 EUR |
8,975.6300 UNI |
5.0450 EUR |
4.9180 EUR |
4.9310 EUR |
4.9610 EUR |
| 2022-12-20 |
4.9933 EUR |
29,520.1500 UNI |
4.8050 EUR |
4.8050 EUR |
4.8050 EUR |
5.0320 EUR |
| 2022-12-19 |
4.9679 EUR |
11,370.1000 UNI |
5.0320 EUR |
4.7200 EUR |
4.8000 EUR |
4.8100 EUR |
| 2022-12-18 |
5.0554 EUR |
3,061.8400 UNI |
5.1010 EUR |
5.0110 EUR |
5.0230 EUR |
5.0660 EUR |
| 2022-12-17 |
5.0449 EUR |
9,182.3400 UNI |
5.0470 EUR |
4.9560 EUR |
5.0260 EUR |
5.1010 EUR |
| 2022-12-16 |
5.1003 EUR |
19,395.0300 UNI |
5.4880 EUR |
4.9600 EUR |
5.0690 EUR |
4.9600 EUR |
| 2022-12-15 |
5.5618 EUR |
12,960.9500 UNI |
5.5480 EUR |
5.4450 EUR |
5.4980 EUR |
5.4990 EUR |
| 2022-12-14 |
5.7162 EUR |
16,205.8500 UNI |
5.7600 EUR |
5.5420 EUR |
5.5610 EUR |
5.5480 EUR |
| 2022-12-13 |
5.6730 EUR |
4,183.3500 UNI |
5.6100 EUR |
5.5400 EUR |
5.6000 EUR |
5.7200 EUR |
| 2022-12-12 |
5.5249 EUR |
2,575.8800 UNI |
5.6700 EUR |
5.4800 EUR |
5.5000 EUR |
5.6100 EUR |
| 2022-12-11 |
5.6776 EUR |
1,520.8400 UNI |
5.7800 EUR |
5.5800 EUR |
5.6700 EUR |
5.6300 EUR |
| 2022-12-10 |
5.8254 EUR |
738.3600 UNI |
5.8600 EUR |
5.7600 EUR |
5.7600 EUR |
5.7800 EUR |
| 2022-12-09 |
5.8369 EUR |
3,405.2300 UNI |
5.8700 EUR |
5.7700 EUR |
5.7800 EUR |
5.8300 EUR |
| 2022-12-08 |
5.7792 EUR |
2,803.0400 UNI |
5.7100 EUR |
5.6500 EUR |
5.6500 EUR |
5.8200 EUR |
| 2022-12-07 |
5.7695 EUR |
4,042.9000 UNI |
5.9100 EUR |
5.6200 EUR |
5.6700 EUR |
5.7500 EUR |
| 2022-12-06 |
5.9205 EUR |
13,234.9500 UNI |
5.8800 EUR |
5.7800 EUR |
5.8100 EUR |
5.8600 EUR |