Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
5.9711 EUR |
26,284.9400 UNI |
5.9500 EUR |
5.8400 EUR |
5.8800 EUR |
5.8700 EUR |
| 2022-12-04 |
5.8794 EUR |
13,545.3200 UNI |
5.8000 EUR |
5.8000 EUR |
5.8300 EUR |
5.9500 EUR |
| 2022-12-03 |
5.9194 EUR |
5,787.0300 UNI |
6.0500 EUR |
5.8000 EUR |
5.8000 EUR |
5.8000 EUR |
| 2022-12-02 |
5.8589 EUR |
17,823.5900 UNI |
5.6100 EUR |
5.5800 EUR |
5.6600 EUR |
6.0100 EUR |
| 2022-12-01 |
5.5704 EUR |
7,089.4400 UNI |
5.6400 EUR |
5.4400 EUR |
5.5000 EUR |
5.6000 EUR |
| 2022-11-30 |
5.5302 EUR |
8,838.9300 UNI |
5.3200 EUR |
5.3100 EUR |
5.4900 EUR |
5.6500 EUR |
| 2022-11-29 |
5.2526 EUR |
4,792.7300 UNI |
5.1100 EUR |
5.1000 EUR |
5.1200 EUR |
5.3100 EUR |
| 2022-11-28 |
5.0630 EUR |
5,558.0400 UNI |
5.2300 EUR |
4.9500 EUR |
5.0200 EUR |
5.1300 EUR |
| 2022-11-27 |
5.2925 EUR |
6,215.6800 UNI |
5.2000 EUR |
5.2000 EUR |
5.2400 EUR |
5.2400 EUR |
| 2022-11-26 |
5.6429 EUR |
17,989.3500 UNI |
5.2200 EUR |
5.1700 EUR |
5.2000 EUR |
5.2000 EUR |
| 2022-11-25 |
5.1788 EUR |
6,047.7100 UNI |
5.1700 EUR |
5.0900 EUR |
5.1100 EUR |
5.2100 EUR |
| 2022-11-24 |
5.2670 EUR |
9,673.9500 UNI |
5.2900 EUR |
5.1800 EUR |
5.2100 EUR |
5.2200 EUR |
| 2022-11-23 |
5.2534 EUR |
8,222.9000 UNI |
5.1400 EUR |
5.0900 EUR |
5.1500 EUR |
5.2900 EUR |
| 2022-11-22 |
5.0537 EUR |
9,004.6600 UNI |
5.0500 EUR |
4.8300 EUR |
4.9000 EUR |
5.1500 EUR |
| 2022-11-21 |
5.3989 EUR |
17,567.8500 UNI |
5.2000 EUR |
4.9600 EUR |
5.0300 EUR |
5.0300 EUR |
| 2022-11-20 |
5.4108 EUR |
7,273.4900 UNI |
5.5600 EUR |
5.2100 EUR |
5.2800 EUR |
5.2400 EUR |
| 2022-11-19 |
5.5828 EUR |
3,618.4200 UNI |
5.6500 EUR |
5.4800 EUR |
5.5200 EUR |
5.5900 EUR |
| 2022-11-18 |
5.7247 EUR |
10,424.7300 UNI |
5.5500 EUR |
5.5500 EUR |
5.6300 EUR |
5.6300 EUR |
| 2022-11-17 |
5.6510 EUR |
10,127.2700 UNI |
5.7600 EUR |
5.4900 EUR |
5.5800 EUR |
5.5800 EUR |
| 2022-11-16 |
5.8291 EUR |
11,304.1700 UNI |
6.0200 EUR |
5.5900 EUR |
5.6900 EUR |
5.7300 EUR |
| 2022-11-15 |
6.0386 EUR |
13,392.6000 UNI |
5.9000 EUR |
5.7700 EUR |
5.8400 EUR |
6.0500 EUR |
| 2022-11-14 |
5.6432 EUR |
10,160.7100 UNI |
5.6200 EUR |
5.2400 EUR |
5.3300 EUR |
5.9200 EUR |
| 2022-11-13 |
5.6604 EUR |
24,262.7900 UNI |
5.3900 EUR |
5.3700 EUR |
5.4000 EUR |
5.6700 EUR |
| 2022-11-12 |
5.4245 EUR |
22,126.2700 UNI |
5.9200 EUR |
5.1200 EUR |
5.3200 EUR |
5.4100 EUR |
| 2022-11-11 |
5.9863 EUR |
25,487.8500 UNI |
5.6800 EUR |
5.2900 EUR |
5.4000 EUR |
5.7900 EUR |
| 2022-11-10 |
5.4881 EUR |
25,017.8700 UNI |
4.9000 EUR |
4.8300 EUR |
5.0500 EUR |
5.6200 EUR |
| 2022-11-09 |
5.7586 EUR |
77,180.4900 UNI |
5.9700 EUR |
4.7400 EUR |
4.8700 EUR |
4.8500 EUR |
| 2022-11-08 |
6.2917 EUR |
73,039.0100 UNI |
7.0400 EUR |
5.5900 EUR |
6.0200 EUR |
6.0800 EUR |
| 2022-11-07 |
7.2767 EUR |
10,775.4800 UNI |
7.1400 EUR |
6.8800 EUR |
7.0400 EUR |
7.0400 EUR |
| 2022-11-06 |
7.4845 EUR |
24,879.2600 UNI |
7.6400 EUR |
7.0100 EUR |
7.3100 EUR |
7.1300 EUR |
| 2022-11-05 |
7.9877 EUR |
13,003.8100 UNI |
7.5800 EUR |
7.4600 EUR |
7.6600 EUR |
7.7500 EUR |
| 2022-11-04 |
7.5924 EUR |
20,918.7400 UNI |
7.0700 EUR |
7.0000 EUR |
7.1200 EUR |
7.5900 EUR |
| 2022-11-03 |
7.3551 EUR |
17,783.4400 UNI |
7.2600 EUR |
7.0600 EUR |
7.2400 EUR |
7.1000 EUR |
| 2022-11-02 |
7.1510 EUR |
11,768.5800 UNI |
7.1800 EUR |
6.9200 EUR |
7.0000 EUR |
7.1200 EUR |
| 2022-11-01 |
7.3107 EUR |
23,592.3200 UNI |
7.0900 EUR |
7.0300 EUR |
7.0300 EUR |
7.2200 EUR |
| 2022-10-31 |
7.0166 EUR |
21,936.5000 UNI |
6.9500 EUR |
6.7300 EUR |
6.8000 EUR |
6.9800 EUR |
| 2022-10-30 |
7.1910 EUR |
5,227.4200 UNI |
7.0600 EUR |
6.8400 EUR |
6.9300 EUR |
6.9600 EUR |
| 2022-10-29 |
7.0479 EUR |
10,708.9900 UNI |
6.9100 EUR |
6.7500 EUR |
6.7800 EUR |
7.0600 EUR |
| 2022-10-28 |
6.8178 EUR |
10,699.1800 UNI |
6.8500 EUR |
6.5300 EUR |
6.6100 EUR |
6.9000 EUR |
| 2022-10-27 |
6.9451 EUR |
10,670.0400 UNI |
6.6300 EUR |
6.6300 EUR |
6.6800 EUR |
7.0600 EUR |
| 2022-10-26 |
6.7341 EUR |
9,734.8800 UNI |
6.6100 EUR |
6.5800 EUR |
6.6100 EUR |
6.7000 EUR |
| 2022-10-25 |
6.5346 EUR |
8,356.7200 UNI |
6.2200 EUR |
6.1500 EUR |
6.1800 EUR |
6.5900 EUR |
| 2022-10-24 |
6.2936 EUR |
4,376.6000 UNI |
6.3700 EUR |
6.1700 EUR |
6.1900 EUR |
6.2400 EUR |
| 2022-10-23 |
6.1992 EUR |
4,969.3600 UNI |
6.2200 EUR |
5.9900 EUR |
6.1000 EUR |
6.3900 EUR |
| 2022-10-22 |
6.1590 EUR |
2,287.4500 UNI |
6.1300 EUR |
6.0700 EUR |
6.0900 EUR |
6.1800 EUR |
| 2022-10-21 |
6.1153 EUR |
22,655.0300 UNI |
6.2000 EUR |
6.0000 EUR |
6.1000 EUR |
6.1200 EUR |
| 2022-10-20 |
6.3870 EUR |
9,945.9600 UNI |
6.7000 EUR |
6.1800 EUR |
6.2200 EUR |
6.2200 EUR |
| 2022-10-19 |
6.6933 EUR |
9,273.4900 UNI |
6.6500 EUR |
6.5100 EUR |
6.5700 EUR |
6.8200 EUR |
| 2022-10-18 |
6.5071 EUR |
6,791.7600 UNI |
6.5300 EUR |
6.3300 EUR |
6.3900 EUR |
6.6800 EUR |
| 2022-10-17 |
6.4107 EUR |
6,891.5700 UNI |
6.2500 EUR |
6.1900 EUR |
6.2300 EUR |
6.5100 EUR |