Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
6.1254 EUR |
4,535.2600 UNI |
6.1800 EUR |
5.9900 EUR |
6.0400 EUR |
6.0800 EUR |
| 2022-08-26 |
6.5906 EUR |
12,366.7700 UNI |
7.0300 EUR |
6.1200 EUR |
6.3400 EUR |
6.1200 EUR |
| 2022-08-25 |
7.1291 EUR |
5,486.6000 UNI |
7.1000 EUR |
6.9800 EUR |
7.0000 EUR |
7.0300 EUR |
| 2022-08-24 |
7.1392 EUR |
6,059.5600 UNI |
7.0700 EUR |
6.9100 EUR |
6.9500 EUR |
7.1400 EUR |
| 2022-08-23 |
7.1115 EUR |
7,515.3700 UNI |
7.0300 EUR |
6.8200 EUR |
6.9500 EUR |
7.2000 EUR |
| 2022-08-22 |
7.0337 EUR |
8,384.9900 UNI |
7.1900 EUR |
6.6400 EUR |
6.8000 EUR |
7.0200 EUR |
| 2022-08-21 |
7.1817 EUR |
5,183.9200 UNI |
7.0100 EUR |
6.9700 EUR |
7.0200 EUR |
7.3100 EUR |
| 2022-08-20 |
6.9315 EUR |
11,080.7100 UNI |
6.8800 EUR |
6.7400 EUR |
6.8100 EUR |
6.9500 EUR |
| 2022-08-19 |
7.0587 EUR |
17,558.4300 UNI |
7.6000 EUR |
6.7900 EUR |
6.9200 EUR |
6.9200 EUR |
| 2022-08-18 |
7.8057 EUR |
9,663.1200 UNI |
7.7900 EUR |
7.3800 EUR |
7.7900 EUR |
7.5400 EUR |
| 2022-08-17 |
8.0454 EUR |
8,466.6700 UNI |
8.2300 EUR |
7.7400 EUR |
7.8100 EUR |
7.7900 EUR |
| 2022-08-16 |
8.2243 EUR |
7,708.6800 UNI |
8.3300 EUR |
8.0800 EUR |
8.1800 EUR |
8.2100 EUR |
| 2022-08-15 |
8.5581 EUR |
12,083.0100 UNI |
8.6100 EUR |
8.1600 EUR |
8.2400 EUR |
8.2400 EUR |
| 2022-08-14 |
8.9898 EUR |
14,262.1400 UNI |
8.7700 EUR |
8.5600 EUR |
8.7000 EUR |
8.6500 EUR |
| 2022-08-13 |
8.8557 EUR |
8,770.2300 UNI |
8.9200 EUR |
8.6900 EUR |
8.7700 EUR |
8.7600 EUR |
| 2022-08-12 |
8.7992 EUR |
7,208.4800 UNI |
8.6200 EUR |
8.5100 EUR |
8.7000 EUR |
8.9400 EUR |
| 2022-08-11 |
8.9764 EUR |
16,048.1300 UNI |
8.9100 EUR |
8.6200 EUR |
8.6700 EUR |
8.6700 EUR |
| 2022-08-10 |
8.7597 EUR |
15,872.4200 UNI |
8.2700 EUR |
8.0300 EUR |
8.1600 EUR |
8.9300 EUR |
| 2022-08-09 |
8.3672 EUR |
12,171.9500 UNI |
8.6200 EUR |
7.9300 EUR |
8.0800 EUR |
8.3000 EUR |
| 2022-08-08 |
8.8550 EUR |
12,299.3500 UNI |
8.6300 EUR |
8.5800 EUR |
8.6900 EUR |
8.6500 EUR |
| 2022-08-07 |
8.7250 EUR |
3,240.4600 UNI |
8.6400 EUR |
8.5500 EUR |
8.6300 EUR |
8.6400 EUR |
| 2022-08-06 |
8.7772 EUR |
4,305.9000 UNI |
8.8100 EUR |
8.5900 EUR |
8.7600 EUR |
8.6200 EUR |
| 2022-08-05 |
8.8167 EUR |
17,352.4700 UNI |
8.6600 EUR |
8.6100 EUR |
8.6600 EUR |
8.7300 EUR |
| 2022-08-04 |
8.6415 EUR |
18,662.5900 UNI |
8.7700 EUR |
8.3700 EUR |
8.5900 EUR |
8.6400 EUR |
| 2022-08-03 |
8.8886 EUR |
31,493.3200 UNI |
8.1000 EUR |
7.9300 EUR |
7.9600 EUR |
8.8400 EUR |
| 2022-08-02 |
8.0236 EUR |
17,267.3400 UNI |
8.2000 EUR |
7.6700 EUR |
7.7000 EUR |
8.2700 EUR |
| 2022-08-01 |
8.0651 EUR |
12,358.4500 UNI |
8.1600 EUR |
7.8700 EUR |
7.9500 EUR |
8.1700 EUR |
| 2022-07-31 |
8.6854 EUR |
15,602.5600 UNI |
8.6200 EUR |
8.1900 EUR |
8.2500 EUR |
8.1900 EUR |
| 2022-07-30 |
8.6667 EUR |
18,338.3300 UNI |
8.9000 EUR |
8.3400 EUR |
8.4800 EUR |
8.4800 EUR |
| 2022-07-29 |
8.8431 EUR |
24,305.9200 UNI |
9.1400 EUR |
8.4500 EUR |
8.5600 EUR |
8.9000 EUR |
| 2022-07-28 |
8.7135 EUR |
50,162.5400 UNI |
7.9100 EUR |
7.8000 EUR |
7.9200 EUR |
9.1200 EUR |
| 2022-07-27 |
7.3354 EUR |
21,370.7200 UNI |
6.5600 EUR |
6.4900 EUR |
6.5100 EUR |
7.8700 EUR |
| 2022-07-26 |
6.4862 EUR |
11,786.4200 UNI |
6.8800 EUR |
6.1500 EUR |
6.2500 EUR |
6.4900 EUR |
| 2022-07-25 |
7.0035 EUR |
33,344.2700 UNI |
7.1500 EUR |
6.6600 EUR |
6.7700 EUR |
7.1500 EUR |
| 2022-07-24 |
6.9226 EUR |
6,979.1000 UNI |
6.9000 EUR |
6.7600 EUR |
6.8100 EUR |
7.1400 EUR |
| 2022-07-23 |
6.7657 EUR |
8,079.7000 UNI |
6.7600 EUR |
6.5300 EUR |
6.6500 EUR |
6.8200 EUR |
| 2022-07-22 |
7.0258 EUR |
9,858.7200 UNI |
7.1400 EUR |
6.6900 EUR |
6.7900 EUR |
6.8400 EUR |
| 2022-07-21 |
6.8358 EUR |
14,763.4600 UNI |
6.7900 EUR |
6.5300 EUR |
6.6600 EUR |
7.0400 EUR |
| 2022-07-20 |
7.2206 EUR |
13,141.7800 UNI |
7.1800 EUR |
6.6700 EUR |
6.7800 EUR |
6.7800 EUR |
| 2022-07-19 |
7.3443 EUR |
27,043.5200 UNI |
7.1700 EUR |
7.1300 EUR |
7.2700 EUR |
7.2800 EUR |
| 2022-07-18 |
7.1701 EUR |
14,190.5700 UNI |
6.8700 EUR |
6.8500 EUR |
6.9400 EUR |
7.2000 EUR |
| 2022-07-17 |
7.0252 EUR |
47,812.6600 UNI |
7.3100 EUR |
6.8200 EUR |
6.9400 EUR |
7.0500 EUR |
| 2022-07-16 |
7.0746 EUR |
20,477.8100 UNI |
6.7400 EUR |
6.6200 EUR |
6.6500 EUR |
7.3200 EUR |
| 2022-07-15 |
6.9124 EUR |
28,692.3800 UNI |
6.9900 EUR |
6.6800 EUR |
6.7400 EUR |
6.8500 EUR |
| 2022-07-14 |
6.4267 EUR |
74,112.7700 UNI |
6.0900 EUR |
6.0200 EUR |
6.1300 EUR |
6.9600 EUR |
| 2022-07-13 |
5.6134 EUR |
18,846.4200 UNI |
5.5100 EUR |
5.2600 EUR |
5.4200 EUR |
6.0800 EUR |
| 2022-07-12 |
5.6107 EUR |
14,559.9300 UNI |
5.5100 EUR |
5.4300 EUR |
5.5100 EUR |
5.6300 EUR |
| 2022-07-11 |
5.7016 EUR |
34,006.2500 UNI |
6.0500 EUR |
5.2200 EUR |
5.5500 EUR |
5.5500 EUR |
| 2022-07-10 |
6.1096 EUR |
24,608.2900 UNI |
6.3100 EUR |
5.8600 EUR |
5.9500 EUR |
6.1600 EUR |
| 2022-07-09 |
6.2178 EUR |
27,311.0400 UNI |
5.8000 EUR |
5.8000 EUR |
5.9000 EUR |
6.3700 EUR |