Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
5.6518 EUR |
12,613.9700 UNI |
5.6400 EUR |
5.4500 EUR |
5.5200 EUR |
5.6700 EUR |
| 2022-07-07 |
5.5053 EUR |
15,412.1200 UNI |
5.2500 EUR |
5.1800 EUR |
5.2000 EUR |
5.6500 EUR |
| 2022-07-06 |
5.2348 EUR |
8,698.6700 UNI |
5.2000 EUR |
5.0600 EUR |
5.1200 EUR |
5.2700 EUR |
| 2022-07-05 |
5.1307 EUR |
10,318.4800 UNI |
5.1300 EUR |
4.8800 EUR |
4.9200 EUR |
5.2300 EUR |
| 2022-07-04 |
4.7483 EUR |
7,844.2600 UNI |
4.7500 EUR |
4.5300 EUR |
4.5500 EUR |
5.0000 EUR |
| 2022-07-03 |
4.6390 EUR |
5,433.2600 UNI |
4.7700 EUR |
4.5500 EUR |
4.5800 EUR |
4.7200 EUR |
| 2022-07-02 |
4.7361 EUR |
11,855.1600 UNI |
4.6900 EUR |
4.5500 EUR |
4.5700 EUR |
4.7700 EUR |
| 2022-07-01 |
4.6908 EUR |
13,548.4700 UNI |
4.7300 EUR |
4.5500 EUR |
4.6200 EUR |
4.6800 EUR |
| 2022-06-30 |
4.6234 EUR |
13,263.1800 UNI |
4.8800 EUR |
4.4300 EUR |
4.5300 EUR |
4.6000 EUR |
| 2022-06-29 |
4.8010 EUR |
11,213.8000 UNI |
4.7000 EUR |
4.5800 EUR |
4.6500 EUR |
4.8900 EUR |
| 2022-06-28 |
4.8611 EUR |
9,100.2800 UNI |
5.0400 EUR |
4.6200 EUR |
4.6600 EUR |
4.6600 EUR |
| 2022-06-27 |
5.2785 EUR |
8,514.6500 UNI |
5.2900 EUR |
4.9900 EUR |
5.0400 EUR |
5.0800 EUR |
| 2022-06-26 |
5.4203 EUR |
15,060.0500 UNI |
5.3100 EUR |
5.2100 EUR |
5.2800 EUR |
5.4300 EUR |
| 2022-06-25 |
5.2119 EUR |
7,535.7400 UNI |
5.1700 EUR |
4.9900 EUR |
5.0500 EUR |
5.3900 EUR |
| 2022-06-24 |
5.2711 EUR |
25,340.3600 UNI |
5.3800 EUR |
5.0900 EUR |
5.1300 EUR |
5.2500 EUR |
| 2022-06-23 |
5.1037 EUR |
53,634.4700 UNI |
4.7400 EUR |
4.7000 EUR |
4.9100 EUR |
5.2800 EUR |
| 2022-06-22 |
4.6873 EUR |
89,644.7600 UNI |
4.5400 EUR |
4.3500 EUR |
4.4300 EUR |
4.7400 EUR |
| 2022-06-21 |
4.5075 EUR |
61,689.9400 UNI |
4.0800 EUR |
4.0400 EUR |
4.1000 EUR |
4.5400 EUR |
| 2022-06-20 |
3.9674 EUR |
39,438.1400 UNI |
3.9900 EUR |
3.8000 EUR |
3.8800 EUR |
3.9900 EUR |
| 2022-06-19 |
3.6840 EUR |
38,680.0700 UNI |
3.5300 EUR |
3.3500 EUR |
3.4400 EUR |
3.9600 EUR |
| 2022-06-18 |
3.5340 EUR |
31,987.2900 UNI |
3.7400 EUR |
3.1900 EUR |
3.3300 EUR |
3.4900 EUR |
| 2022-06-17 |
3.7272 EUR |
27,249.0800 UNI |
3.6400 EUR |
3.6100 EUR |
3.6800 EUR |
3.8000 EUR |
| 2022-06-16 |
3.8986 EUR |
41,270.7500 UNI |
4.2300 EUR |
3.5700 EUR |
3.6200 EUR |
3.6000 EUR |
| 2022-06-15 |
3.7126 EUR |
53,258.6900 UNI |
3.7000 EUR |
3.2300 EUR |
3.3300 EUR |
4.2300 EUR |
| 2022-06-14 |
3.5189 EUR |
24,642.4200 UNI |
3.5100 EUR |
3.2200 EUR |
3.3100 EUR |
3.5800 EUR |
| 2022-06-13 |
3.5685 EUR |
62,187.1600 UNI |
3.8900 EUR |
3.3000 EUR |
3.4200 EUR |
3.4300 EUR |
| 2022-06-12 |
4.0486 EUR |
23,073.5600 UNI |
4.2000 EUR |
3.9000 EUR |
3.9700 EUR |
4.0100 EUR |
| 2022-06-11 |
4.4502 EUR |
20,152.6400 UNI |
4.5900 EUR |
4.1400 EUR |
4.1900 EUR |
4.1500 EUR |
| 2022-06-10 |
4.7321 EUR |
15,737.4600 UNI |
4.8900 EUR |
4.5400 EUR |
4.5900 EUR |
4.5900 EUR |
| 2022-06-09 |
4.8784 EUR |
26,179.2400 UNI |
4.7300 EUR |
4.7000 EUR |
4.7500 EUR |
4.8600 EUR |
| 2022-06-08 |
4.8215 EUR |
16,498.2100 UNI |
4.8800 EUR |
4.7000 EUR |
4.7600 EUR |
4.7300 EUR |
| 2022-06-07 |
4.8113 EUR |
20,956.4500 UNI |
5.0400 EUR |
4.6500 EUR |
4.7100 EUR |
4.9600 EUR |
| 2022-06-06 |
4.9506 EUR |
20,554.1300 UNI |
4.7700 EUR |
4.7600 EUR |
4.8300 EUR |
4.9600 EUR |
| 2022-06-05 |
4.7366 EUR |
10,539.6500 UNI |
4.7800 EUR |
4.6000 EUR |
4.6400 EUR |
4.7600 EUR |
| 2022-06-04 |
4.7329 EUR |
10,011.4200 UNI |
4.7400 EUR |
4.6400 EUR |
4.6500 EUR |
4.7700 EUR |
| 2022-06-03 |
4.7624 EUR |
7,991.8800 UNI |
4.9200 EUR |
4.6400 EUR |
4.6700 EUR |
4.7300 EUR |
| 2022-06-02 |
4.8650 EUR |
13,078.9000 UNI |
4.8100 EUR |
4.7500 EUR |
4.8000 EUR |
4.9400 EUR |
| 2022-06-01 |
5.1672 EUR |
10,806.3400 UNI |
5.3400 EUR |
4.8000 EUR |
4.8400 EUR |
4.8400 EUR |
| 2022-05-31 |
5.3068 EUR |
16,938.0700 UNI |
5.2500 EUR |
5.1600 EUR |
5.2200 EUR |
5.3300 EUR |
| 2022-05-30 |
5.0247 EUR |
28,360.4300 UNI |
4.6100 EUR |
4.5700 EUR |
4.6100 EUR |
5.2500 EUR |
| 2022-05-29 |
4.5612 EUR |
8,680.7600 UNI |
4.6600 EUR |
4.4600 EUR |
4.5000 EUR |
4.5900 EUR |
| 2022-05-28 |
4.5126 EUR |
12,230.5600 UNI |
4.3700 EUR |
4.3000 EUR |
4.3800 EUR |
4.6200 EUR |
| 2022-05-27 |
4.4768 EUR |
18,370.9400 UNI |
4.6300 EUR |
4.2900 EUR |
4.3400 EUR |
4.3400 EUR |
| 2022-05-26 |
4.8745 EUR |
21,441.5400 UNI |
5.3000 EUR |
4.4800 EUR |
4.6700 EUR |
4.7300 EUR |
| 2022-05-25 |
5.2455 EUR |
10,791.6900 UNI |
5.2100 EUR |
5.0900 EUR |
5.1100 EUR |
5.2700 EUR |
| 2022-05-24 |
5.2343 EUR |
28,674.2400 UNI |
5.3000 EUR |
4.9500 EUR |
5.0600 EUR |
5.2100 EUR |
| 2022-05-23 |
5.3946 EUR |
41,713.3700 UNI |
5.2500 EUR |
5.0800 EUR |
5.1000 EUR |
5.2000 EUR |
| 2022-05-22 |
5.0237 EUR |
10,619.6500 UNI |
4.9300 EUR |
4.8700 EUR |
4.9000 EUR |
5.2300 EUR |
| 2022-05-21 |
4.8825 EUR |
17,619.5600 UNI |
4.8100 EUR |
4.7400 EUR |
4.8200 EUR |
4.9400 EUR |
| 2022-05-20 |
4.9400 EUR |
55,934.1300 UNI |
4.8900 EUR |
4.6800 EUR |
4.7300 EUR |
4.8700 EUR |