Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
4.7502 EUR |
27,917.8900 UNI |
4.6900 EUR |
4.5100 EUR |
4.5900 EUR |
4.8400 EUR |
| 2022-05-18 |
4.9370 EUR |
16,056.9600 UNI |
5.2400 EUR |
4.6500 EUR |
4.7500 EUR |
4.7100 EUR |
| 2022-05-17 |
5.0221 EUR |
55,394.8700 UNI |
4.9000 EUR |
4.8100 EUR |
4.9300 EUR |
5.1900 EUR |
| 2022-05-16 |
4.8573 EUR |
18,825.7900 UNI |
5.2200 EUR |
4.7100 EUR |
4.8000 EUR |
4.8400 EUR |
| 2022-05-15 |
5.0126 EUR |
7,428.5000 UNI |
4.9700 EUR |
4.8100 EUR |
4.8300 EUR |
5.1900 EUR |
| 2022-05-14 |
4.7563 EUR |
25,757.6700 UNI |
5.0300 EUR |
4.5400 EUR |
4.6200 EUR |
4.9200 EUR |
| 2022-05-13 |
4.9938 EUR |
18,670.4300 UNI |
4.5300 EUR |
4.5000 EUR |
4.6500 EUR |
4.8300 EUR |
| 2022-05-12 |
4.1500 EUR |
58,576.4170 UNI |
4.6400 EUR |
3.2200 EUR |
4.0400 EUR |
4.5200 EUR |
| 2022-05-11 |
5.0227 EUR |
65,502.7730 UNI |
5.7900 EUR |
4.4300 EUR |
4.6100 EUR |
4.5700 EUR |
| 2022-05-10 |
5.9435 EUR |
46,952.5300 UNI |
5.6800 EUR |
5.4800 EUR |
5.7400 EUR |
5.7800 EUR |
| 2022-05-09 |
6.2950 EUR |
38,326.3800 UNI |
6.7800 EUR |
5.7900 EUR |
5.9500 EUR |
5.8100 EUR |
| 2022-05-08 |
6.7131 EUR |
15,696.6800 UNI |
6.8100 EUR |
6.5300 EUR |
6.6700 EUR |
6.7900 EUR |
| 2022-05-07 |
7.0187 EUR |
26,742.6600 UNI |
7.2000 EUR |
6.6200 EUR |
6.8600 EUR |
6.8100 EUR |
| 2022-05-06 |
6.9598 EUR |
30,471.1300 UNI |
6.9300 EUR |
6.5200 EUR |
6.7500 EUR |
7.2400 EUR |
| 2022-05-05 |
7.2353 EUR |
23,288.5300 UNI |
7.4900 EUR |
6.6600 EUR |
6.7900 EUR |
6.9600 EUR |
| 2022-05-04 |
6.9446 EUR |
26,879.6300 UNI |
6.5300 EUR |
6.5100 EUR |
6.5500 EUR |
7.4700 EUR |
| 2022-05-03 |
6.5944 EUR |
14,870.5700 UNI |
6.6000 EUR |
6.3700 EUR |
6.4200 EUR |
6.5000 EUR |
| 2022-05-02 |
6.5643 EUR |
72,206.9400 UNI |
6.7500 EUR |
6.3400 EUR |
6.4300 EUR |
6.6600 EUR |
| 2022-05-01 |
6.5765 EUR |
37,347.2500 UNI |
6.4400 EUR |
6.2600 EUR |
6.4900 EUR |
6.6900 EUR |
| 2022-04-30 |
6.8435 EUR |
21,432.8400 UNI |
7.2400 EUR |
6.0600 EUR |
6.9900 EUR |
6.3800 EUR |
| 2022-04-29 |
7.4556 EUR |
25,388.1100 UNI |
7.8100 EUR |
7.1300 EUR |
7.2200 EUR |
7.2100 EUR |
| 2022-04-28 |
7.7942 EUR |
19,560.2400 UNI |
7.7400 EUR |
7.6500 EUR |
7.7300 EUR |
7.7800 EUR |
| 2022-04-27 |
7.7777 EUR |
12,287.4600 UNI |
7.5200 EUR |
7.5200 EUR |
7.6000 EUR |
7.7700 EUR |
| 2022-04-26 |
7.8590 EUR |
16,249.3400 UNI |
8.1500 EUR |
7.4500 EUR |
7.6100 EUR |
7.4700 EUR |
| 2022-04-25 |
7.8400 EUR |
20,646.4000 UNI |
8.0400 EUR |
7.6300 EUR |
7.7200 EUR |
8.1400 EUR |
| 2022-04-24 |
8.3083 EUR |
23,496.2300 UNI |
8.2700 EUR |
8.0700 EUR |
8.1100 EUR |
8.1100 EUR |
| 2022-04-23 |
8.3845 EUR |
29,712.2400 UNI |
8.2700 EUR |
8.2100 EUR |
8.3200 EUR |
8.3800 EUR |
| 2022-04-22 |
8.3067 EUR |
15,310.0600 UNI |
8.1700 EUR |
8.1300 EUR |
8.2000 EUR |
8.2600 EUR |
| 2022-04-21 |
8.5641 EUR |
22,497.8400 UNI |
8.5900 EUR |
7.9800 EUR |
8.1900 EUR |
8.1900 EUR |
| 2022-04-20 |
8.6521 EUR |
12,655.1000 UNI |
8.8400 EUR |
8.4100 EUR |
8.5100 EUR |
8.5800 EUR |
| 2022-04-19 |
8.7273 EUR |
9,685.1200 UNI |
8.7500 EUR |
8.5500 EUR |
8.6000 EUR |
8.8300 EUR |
| 2022-04-18 |
8.4678 EUR |
9,941.0900 UNI |
8.5500 EUR |
8.2200 EUR |
8.2800 EUR |
8.7000 EUR |
| 2022-04-17 |
8.8503 EUR |
5,121.4000 UNI |
8.9900 EUR |
8.5300 EUR |
8.7500 EUR |
8.5600 EUR |
| 2022-04-16 |
8.9893 EUR |
6,642.5200 UNI |
9.0700 EUR |
8.8200 EUR |
8.8500 EUR |
8.9600 EUR |
| 2022-04-15 |
9.0039 EUR |
8,239.7400 UNI |
8.8000 EUR |
8.7700 EUR |
8.8800 EUR |
9.1000 EUR |
| 2022-04-14 |
8.8196 EUR |
10,973.0100 UNI |
8.8500 EUR |
8.6500 EUR |
8.7100 EUR |
8.7500 EUR |
| 2022-04-13 |
8.7763 EUR |
29,037.8200 UNI |
8.6300 EUR |
8.5900 EUR |
8.6500 EUR |
8.8800 EUR |
| 2022-04-12 |
8.5254 EUR |
32,947.2800 UNI |
8.2700 EUR |
8.2300 EUR |
8.3800 EUR |
8.6300 EUR |
| 2022-04-11 |
8.6053 EUR |
33,624.3900 UNI |
9.0700 EUR |
8.2000 EUR |
8.3200 EUR |
8.2400 EUR |
| 2022-04-10 |
9.2724 EUR |
25,206.7800 UNI |
9.2700 EUR |
9.1000 EUR |
9.1300 EUR |
9.1300 EUR |
| 2022-04-09 |
9.1349 EUR |
25,720.1900 UNI |
8.9700 EUR |
8.9600 EUR |
9.0200 EUR |
9.1900 EUR |
| 2022-04-08 |
9.3227 EUR |
19,788.2100 UNI |
9.6000 EUR |
8.9200 EUR |
8.9700 EUR |
8.9300 EUR |
| 2022-04-07 |
9.2621 EUR |
37,738.7400 UNI |
9.1500 EUR |
9.0500 EUR |
9.1900 EUR |
9.6500 EUR |
| 2022-04-06 |
9.7001 EUR |
33,718.9900 UNI |
10.1800 EUR |
9.2400 EUR |
9.4300 EUR |
9.3400 EUR |
| 2022-04-05 |
10.5428 EUR |
23,098.8900 UNI |
10.5400 EUR |
10.1400 EUR |
10.2900 EUR |
10.2000 EUR |
| 2022-04-04 |
10.6397 EUR |
35,788.1000 UNI |
10.7400 EUR |
10.0900 EUR |
10.2800 EUR |
10.5100 EUR |
| 2022-04-03 |
10.7026 EUR |
27,691.0000 UNI |
10.5600 EUR |
10.4200 EUR |
10.6400 EUR |
10.7700 EUR |
| 2022-04-02 |
10.6636 EUR |
31,816.6400 UNI |
10.5000 EUR |
10.3700 EUR |
10.5300 EUR |
10.7400 EUR |
| 2022-04-01 |
10.3840 EUR |
20,856.2800 UNI |
10.2600 EUR |
9.8400 EUR |
10.0300 EUR |
10.5400 EUR |
| 2022-03-31 |
10.6516 EUR |
30,590.1500 UNI |
10.4700 EUR |
10.0000 EUR |
10.1700 EUR |
10.2400 EUR |