Identifier on Binance: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
10.2944 EUR |
30,130.9200 UNI |
10.1000 EUR |
9.7700 EUR |
9.9700 EUR |
10.5400 EUR |
| 2022-03-29 |
10.2383 EUR |
35,316.6800 UNI |
9.9300 EUR |
9.8900 EUR |
10.0600 EUR |
10.1600 EUR |
| 2022-03-28 |
10.4011 EUR |
35,973.2000 UNI |
10.4100 EUR |
10.1500 EUR |
10.1700 EUR |
10.1700 EUR |
| 2022-03-27 |
9.8989 EUR |
28,261.4000 UNI |
9.6900 EUR |
9.5600 EUR |
9.6900 EUR |
10.2800 EUR |
| 2022-03-26 |
9.6454 EUR |
24,822.7900 UNI |
9.6400 EUR |
9.4500 EUR |
9.5300 EUR |
9.6500 EUR |
| 2022-03-25 |
9.8335 EUR |
44,577.5800 UNI |
9.8100 EUR |
9.4900 EUR |
9.6600 EUR |
9.6400 EUR |
| 2022-03-24 |
9.4180 EUR |
45,307.1800 UNI |
9.0900 EUR |
9.0500 EUR |
9.1900 EUR |
9.7600 EUR |
| 2022-03-23 |
8.9779 EUR |
27,645.9000 UNI |
8.8900 EUR |
8.7700 EUR |
8.8400 EUR |
9.0000 EUR |
| 2022-03-22 |
8.9918 EUR |
39,552.3200 UNI |
8.4800 EUR |
8.4300 EUR |
8.5700 EUR |
8.8600 EUR |
| 2022-03-21 |
8.5291 EUR |
291,009.5700 UNI |
8.4600 EUR |
8.3300 EUR |
8.4200 EUR |
8.4300 EUR |
| 2022-03-20 |
8.5479 EUR |
25,120.1400 UNI |
8.8300 EUR |
8.2900 EUR |
8.3600 EUR |
8.4500 EUR |
| 2022-03-19 |
8.8113 EUR |
37,226.6000 UNI |
8.7400 EUR |
8.6600 EUR |
8.7800 EUR |
8.7800 EUR |
| 2022-03-18 |
8.3990 EUR |
34,822.2300 UNI |
8.3200 EUR |
8.1300 EUR |
8.1800 EUR |
8.7700 EUR |
| 2022-03-17 |
8.2986 EUR |
30,762.7700 UNI |
8.2700 EUR |
8.1900 EUR |
8.2600 EUR |
8.2900 EUR |
| 2022-03-16 |
8.0380 EUR |
42,971.2000 UNI |
7.9800 EUR |
7.7700 EUR |
7.9200 EUR |
8.2600 EUR |
| 2022-03-15 |
7.6479 EUR |
27,469.1400 UNI |
7.8000 EUR |
7.4100 EUR |
7.4700 EUR |
7.9100 EUR |
| 2022-03-14 |
7.6615 EUR |
25,014.9800 UNI |
7.5300 EUR |
7.4500 EUR |
7.5700 EUR |
7.7400 EUR |
| 2022-03-13 |
7.7892 EUR |
44,396.4100 UNI |
7.7600 EUR |
7.4700 EUR |
7.5400 EUR |
7.5200 EUR |
| 2022-03-12 |
7.9840 EUR |
21,048.4500 UNI |
7.8700 EUR |
7.7600 EUR |
7.8100 EUR |
7.8200 EUR |
| 2022-03-11 |
7.9343 EUR |
22,648.4400 UNI |
7.8800 EUR |
7.6200 EUR |
7.6900 EUR |
7.9100 EUR |
| 2022-03-10 |
7.9348 EUR |
27,060.8700 UNI |
8.3100 EUR |
7.6900 EUR |
7.8000 EUR |
7.9100 EUR |
| 2022-03-09 |
8.4044 EUR |
30,551.0700 UNI |
8.0800 EUR |
8.0500 EUR |
8.2200 EUR |
8.2200 EUR |
| 2022-03-08 |
7.8971 EUR |
22,473.1000 UNI |
7.6600 EUR |
7.6600 EUR |
7.8000 EUR |
8.0800 EUR |
| 2022-03-07 |
7.6675 EUR |
25,680.8500 UNI |
7.7600 EUR |
7.4800 EUR |
7.6000 EUR |
7.6700 EUR |
| 2022-03-06 |
7.9570 EUR |
19,504.1400 UNI |
8.2900 EUR |
7.7500 EUR |
7.8500 EUR |
7.8000 EUR |
| 2022-03-05 |
8.1817 EUR |
13,664.0500 UNI |
8.0000 EUR |
7.9700 EUR |
8.0700 EUR |
8.2300 EUR |
| 2022-03-04 |
8.2908 EUR |
19,740.0800 UNI |
8.5900 EUR |
7.9500 EUR |
8.0900 EUR |
8.0900 EUR |
| 2022-03-03 |
8.8407 EUR |
19,315.2900 UNI |
9.0400 EUR |
8.5300 EUR |
8.5900 EUR |
8.6600 EUR |
| 2022-03-02 |
9.2079 EUR |
29,866.5000 UNI |
9.2800 EUR |
8.9600 EUR |
9.0400 EUR |
9.0200 EUR |
| 2022-03-01 |
9.3080 EUR |
35,860.7700 UNI |
9.3800 EUR |
8.9800 EUR |
9.2100 EUR |
9.2400 EUR |
| 2022-02-28 |
8.8700 EUR |
44,803.8700 UNI |
8.7200 EUR |
8.4400 EUR |
8.6300 EUR |
9.3500 EUR |
| 2022-02-27 |
8.5905 EUR |
53,229.2700 UNI |
8.0400 EUR |
7.7000 EUR |
7.8300 EUR |
8.7700 EUR |
| 2022-02-26 |
8.1540 EUR |
17,005.2600 UNI |
8.2600 EUR |
7.9600 EUR |
8.0700 EUR |
8.0200 EUR |
| 2022-02-25 |
7.9480 EUR |
29,461.8200 UNI |
7.8400 EUR |
7.5800 EUR |
7.6900 EUR |
8.2900 EUR |
| 2022-02-24 |
7.2195 EUR |
39,296.4200 UNI |
7.7200 EUR |
6.7000 EUR |
6.9200 EUR |
7.8500 EUR |
| 2022-02-23 |
8.0536 EUR |
22,922.0500 UNI |
7.8200 EUR |
7.7500 EUR |
7.7500 EUR |
7.7800 EUR |
| 2022-02-22 |
7.5916 EUR |
31,570.3630 UNI |
7.5500 EUR |
7.2500 EUR |
7.4200 EUR |
7.8300 EUR |
| 2022-02-21 |
8.1728 EUR |
15,823.6700 UNI |
8.2700 EUR |
7.6800 EUR |
7.8400 EUR |
7.7200 EUR |
| 2022-02-20 |
8.3580 EUR |
31,083.6810 UNI |
8.8600 EUR |
8.1200 EUR |
8.2700 EUR |
8.4000 EUR |
| 2022-02-19 |
8.9375 EUR |
22,710.5700 UNI |
8.9700 EUR |
8.6200 EUR |
8.7800 EUR |
8.7800 EUR |
| 2022-02-18 |
9.1731 EUR |
18,028.2500 UNI |
9.1400 EUR |
8.9000 EUR |
8.9600 EUR |
9.0100 EUR |
| 2022-02-17 |
9.4093 EUR |
15,941.6600 UNI |
9.9100 EUR |
9.0000 EUR |
9.1800 EUR |
9.1800 EUR |
| 2022-02-16 |
9.8371 EUR |
25,623.9600 UNI |
10.1100 EUR |
9.5000 EUR |
9.5700 EUR |
9.9200 EUR |
| 2022-02-15 |
9.7161 EUR |
21,310.9700 UNI |
9.5000 EUR |
9.4100 EUR |
9.5700 EUR |
10.0100 EUR |
| 2022-02-14 |
9.2279 EUR |
13,708.5400 UNI |
9.1000 EUR |
8.9200 EUR |
9.0500 EUR |
9.4100 EUR |
| 2022-02-13 |
9.3785 EUR |
7,510.3400 UNI |
9.3300 EUR |
9.0600 EUR |
9.1300 EUR |
9.1300 EUR |
| 2022-02-12 |
9.4566 EUR |
12,791.7800 UNI |
9.3900 EUR |
9.2000 EUR |
9.3000 EUR |
9.3700 EUR |
| 2022-02-11 |
9.8989 EUR |
16,836.7600 UNI |
9.9900 EUR |
9.1700 EUR |
9.3700 EUR |
9.3700 EUR |
| 2022-02-10 |
10.4139 EUR |
34,392.0200 UNI |
10.8200 EUR |
9.9800 EUR |
10.1600 EUR |
10.1700 EUR |
| 2022-02-09 |
10.7215 EUR |
23,837.1900 UNI |
10.4900 EUR |
10.2000 EUR |
10.3400 EUR |
10.8100 EUR |