Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
5.3965 FDUSD |
17,985.7800 UNI |
5.2250 FDUSD |
5.1580 FDUSD |
5.1840 FDUSD |
5.5460 FDUSD |
| 2025-04-11 |
5.1761 FDUSD |
11,298.2000 UNI |
5.0260 FDUSD |
5.0200 FDUSD |
5.0370 FDUSD |
5.2490 FDUSD |
| 2025-04-10 |
5.0864 FDUSD |
12,077.7900 UNI |
5.4200 FDUSD |
4.8570 FDUSD |
4.9390 FDUSD |
5.0150 FDUSD |
| 2025-04-09 |
5.0713 FDUSD |
25,414.7700 UNI |
4.7860 FDUSD |
4.5670 FDUSD |
4.6900 FDUSD |
5.4330 FDUSD |
| 2025-04-08 |
5.0540 FDUSD |
25,774.5000 UNI |
5.1320 FDUSD |
4.7510 FDUSD |
4.8300 FDUSD |
4.8300 FDUSD |
| 2025-04-07 |
5.0615 FDUSD |
60,818.5100 UNI |
5.1250 FDUSD |
4.6210 FDUSD |
4.7840 FDUSD |
5.1900 FDUSD |
| 2025-04-06 |
5.3587 FDUSD |
22,450.9300 UNI |
5.8950 FDUSD |
5.0000 FDUSD |
5.0550 FDUSD |
5.0200 FDUSD |
| 2025-04-05 |
5.8947 FDUSD |
4,672.0900 UNI |
5.9200 FDUSD |
5.7880 FDUSD |
5.8240 FDUSD |
5.8390 FDUSD |
| 2025-04-04 |
5.8854 FDUSD |
9,990.6400 UNI |
5.9050 FDUSD |
5.6910 FDUSD |
5.8510 FDUSD |
5.9760 FDUSD |
| 2025-04-03 |
5.9189 FDUSD |
19,295.1100 UNI |
5.9090 FDUSD |
5.6910 FDUSD |
5.7590 FDUSD |
5.9000 FDUSD |
| 2025-04-02 |
6.3500 FDUSD |
94,725.0500 UNI |
6.2940 FDUSD |
5.8980 FDUSD |
5.9570 FDUSD |
5.9570 FDUSD |
| 2025-04-01 |
6.1241 FDUSD |
21,006.1500 UNI |
5.9980 FDUSD |
5.9760 FDUSD |
6.0030 FDUSD |
6.2730 FDUSD |
| 2025-03-31 |
5.9505 FDUSD |
46,142.6100 UNI |
5.8900 FDUSD |
5.7630 FDUSD |
5.8660 FDUSD |
6.0140 FDUSD |
| 2025-03-30 |
5.9597 FDUSD |
28,701.5700 UNI |
5.9680 FDUSD |
5.8270 FDUSD |
5.9160 FDUSD |
5.8800 FDUSD |
| 2025-03-29 |
6.0901 FDUSD |
9,765.6900 UNI |
6.1770 FDUSD |
5.8780 FDUSD |
5.8980 FDUSD |
5.8990 FDUSD |
| 2025-03-28 |
6.3745 FDUSD |
63,023.7300 UNI |
6.7200 FDUSD |
6.0530 FDUSD |
6.1200 FDUSD |
6.1390 FDUSD |
| 2025-03-27 |
6.7903 FDUSD |
27,625.0300 UNI |
6.7370 FDUSD |
6.6610 FDUSD |
6.7370 FDUSD |
6.7370 FDUSD |
| 2025-03-26 |
6.9193 FDUSD |
24,228.6900 UNI |
6.9690 FDUSD |
6.6730 FDUSD |
6.7380 FDUSD |
6.6730 FDUSD |
| 2025-03-25 |
7.0420 FDUSD |
13,980.8000 UNI |
7.0790 FDUSD |
6.9400 FDUSD |
6.9750 FDUSD |
6.9400 FDUSD |
| 2025-03-24 |
6.9729 FDUSD |
31,924.2400 UNI |
6.6790 FDUSD |
6.5960 FDUSD |
6.6620 FDUSD |
7.1350 FDUSD |
| 2025-03-23 |
6.7383 FDUSD |
10,022.7600 UNI |
6.7460 FDUSD |
6.6280 FDUSD |
6.6510 FDUSD |
6.6700 FDUSD |
| 2025-03-22 |
6.8441 FDUSD |
12,252.8400 UNI |
6.8280 FDUSD |
6.7320 FDUSD |
6.7460 FDUSD |
6.7810 FDUSD |
| 2025-03-21 |
6.8433 FDUSD |
5,348.1900 UNI |
6.9170 FDUSD |
6.7320 FDUSD |
6.7660 FDUSD |
6.7660 FDUSD |
| 2025-03-20 |
6.8102 FDUSD |
12,995.1000 UNI |
7.0010 FDUSD |
6.6460 FDUSD |
6.7310 FDUSD |
6.8980 FDUSD |
| 2025-03-19 |
6.8679 FDUSD |
156,123.4700 UNI |
6.3850 FDUSD |
6.3300 FDUSD |
6.3750 FDUSD |
6.9400 FDUSD |
| 2025-03-18 |
6.1983 FDUSD |
22,870.5100 UNI |
6.3110 FDUSD |
6.1080 FDUSD |
6.1440 FDUSD |
6.3220 FDUSD |
| 2025-03-17 |
6.2432 FDUSD |
38,257.3000 UNI |
6.1630 FDUSD |
6.1070 FDUSD |
6.1850 FDUSD |
6.3210 FDUSD |
| 2025-03-16 |
6.1586 FDUSD |
14,780.9500 UNI |
6.2830 FDUSD |
5.9860 FDUSD |
6.0730 FDUSD |
6.1340 FDUSD |
| 2025-03-15 |
6.1437 FDUSD |
14,755.7400 UNI |
6.0440 FDUSD |
6.0120 FDUSD |
6.0340 FDUSD |
6.2700 FDUSD |
| 2025-03-14 |
6.0355 FDUSD |
32,099.6200 UNI |
5.9130 FDUSD |
5.8460 FDUSD |
5.8970 FDUSD |
6.1120 FDUSD |
| 2025-03-13 |
5.9057 FDUSD |
38,168.7300 UNI |
5.9210 FDUSD |
5.7070 FDUSD |
5.7860 FDUSD |
5.8930 FDUSD |
| 2025-03-12 |
6.0040 FDUSD |
19,179.9600 UNI |
6.1100 FDUSD |
5.7760 FDUSD |
5.8360 FDUSD |
5.8720 FDUSD |
| 2025-03-11 |
5.8903 FDUSD |
69,195.9200 UNI |
5.9250 FDUSD |
5.5260 FDUSD |
5.8340 FDUSD |
6.1740 FDUSD |
| 2025-03-10 |
6.2466 FDUSD |
35,218.4500 UNI |
6.4300 FDUSD |
5.8000 FDUSD |
6.0040 FDUSD |
5.9700 FDUSD |
| 2025-03-09 |
6.7500 FDUSD |
19,999.1500 UNI |
7.1700 FDUSD |
6.3270 FDUSD |
6.4140 FDUSD |
6.3910 FDUSD |
| 2025-03-08 |
7.0859 FDUSD |
23,380.5800 UNI |
7.0940 FDUSD |
6.9020 FDUSD |
6.9430 FDUSD |
7.1290 FDUSD |
| 2025-03-07 |
7.1590 FDUSD |
24,873.8700 UNI |
7.1290 FDUSD |
6.8310 FDUSD |
7.1100 FDUSD |
7.1030 FDUSD |
| 2025-03-06 |
7.3763 FDUSD |
15,589.5000 UNI |
7.5420 FDUSD |
7.0610 FDUSD |
7.1660 FDUSD |
7.1660 FDUSD |
| 2025-03-05 |
7.3480 FDUSD |
20,602.2000 UNI |
7.0640 FDUSD |
7.0310 FDUSD |
7.0870 FDUSD |
7.5140 FDUSD |
| 2025-03-04 |
6.8844 FDUSD |
46,676.8900 UNI |
7.1330 FDUSD |
6.4880 FDUSD |
6.8000 FDUSD |
7.0730 FDUSD |
| 2025-03-03 |
7.7080 FDUSD |
61,608.5900 UNI |
8.2830 FDUSD |
7.0730 FDUSD |
7.2390 FDUSD |
7.2170 FDUSD |
| 2025-03-02 |
7.9614 FDUSD |
83,045.0300 UNI |
7.4980 FDUSD |
7.3240 FDUSD |
7.4150 FDUSD |
8.2560 FDUSD |
| 2025-03-01 |
7.5164 FDUSD |
26,221.7100 UNI |
7.4730 FDUSD |
7.2280 FDUSD |
7.3010 FDUSD |
7.4830 FDUSD |
| 2025-02-28 |
7.2980 FDUSD |
67,489.3500 UNI |
7.8810 FDUSD |
7.0660 FDUSD |
7.2130 FDUSD |
7.4720 FDUSD |
| 2025-02-27 |
8.1615 FDUSD |
17,136.3900 UNI |
7.9280 FDUSD |
7.9130 FDUSD |
8.0230 FDUSD |
8.1210 FDUSD |
| 2025-02-26 |
8.0732 FDUSD |
27,621.3000 UNI |
8.3350 FDUSD |
7.6500 FDUSD |
7.8350 FDUSD |
7.9650 FDUSD |
| 2025-02-25 |
7.9538 FDUSD |
51,853.2700 UNI |
8.0000 FDUSD |
7.4460 FDUSD |
7.7730 FDUSD |
8.3330 FDUSD |
| 2025-02-24 |
8.3242 FDUSD |
38,860.6100 UNI |
9.0600 FDUSD |
7.9200 FDUSD |
8.2660 FDUSD |
8.1980 FDUSD |
| 2025-02-23 |
9.0822 FDUSD |
6,659.0700 UNI |
9.0450 FDUSD |
8.9300 FDUSD |
8.9950 FDUSD |
8.9300 FDUSD |
| 2025-02-22 |
8.9041 FDUSD |
18,395.5300 UNI |
8.7310 FDUSD |
8.6980 FDUSD |
8.7720 FDUSD |
9.1010 FDUSD |