Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
13.2214 FDUSD |
27,668.7000 UNI |
13.8920 FDUSD |
12.8050 FDUSD |
12.9230 FDUSD |
13.0580 FDUSD |
| 2024-12-25 |
14.0254 FDUSD |
14,505.4400 UNI |
14.5040 FDUSD |
13.6260 FDUSD |
13.7240 FDUSD |
13.7920 FDUSD |
| 2024-12-24 |
14.1615 FDUSD |
18,135.9300 UNI |
14.1880 FDUSD |
13.7150 FDUSD |
13.8260 FDUSD |
14.5520 FDUSD |
| 2024-12-23 |
13.7849 FDUSD |
21,616.3600 UNI |
13.8260 FDUSD |
13.2250 FDUSD |
13.5490 FDUSD |
13.4780 FDUSD |
| 2024-12-22 |
13.8212 FDUSD |
26,622.5300 UNI |
13.3300 FDUSD |
13.3300 FDUSD |
13.6060 FDUSD |
13.8720 FDUSD |
| 2024-12-21 |
13.7036 FDUSD |
36,762.5200 UNI |
13.6910 FDUSD |
13.0780 FDUSD |
13.4060 FDUSD |
13.4060 FDUSD |
| 2024-12-20 |
12.2483 FDUSD |
117,517.1500 UNI |
12.7670 FDUSD |
11.2480 FDUSD |
11.7680 FDUSD |
13.7180 FDUSD |
| 2024-12-19 |
13.9429 FDUSD |
72,947.8300 UNI |
14.8080 FDUSD |
12.7780 FDUSD |
13.2750 FDUSD |
12.9840 FDUSD |
| 2024-12-18 |
15.8327 FDUSD |
44,256.6700 UNI |
16.1950 FDUSD |
14.6260 FDUSD |
14.8600 FDUSD |
14.8580 FDUSD |
| 2024-12-17 |
16.1293 FDUSD |
51,708.6900 UNI |
16.2590 FDUSD |
15.6180 FDUSD |
16.0300 FDUSD |
16.4450 FDUSD |
| 2024-12-16 |
16.7048 FDUSD |
39,375.6800 UNI |
17.1180 FDUSD |
16.2850 FDUSD |
16.4520 FDUSD |
16.5340 FDUSD |
| 2024-12-15 |
16.7255 FDUSD |
23,968.4800 UNI |
16.7340 FDUSD |
16.2210 FDUSD |
16.4730 FDUSD |
16.5070 FDUSD |
| 2024-12-14 |
16.9163 FDUSD |
29,893.8400 UNI |
17.4130 FDUSD |
16.4160 FDUSD |
16.7150 FDUSD |
16.8170 FDUSD |
| 2024-12-13 |
17.3479 FDUSD |
74,040.9100 UNI |
17.7170 FDUSD |
16.8110 FDUSD |
17.2550 FDUSD |
17.3750 FDUSD |
| 2024-12-12 |
18.2645 FDUSD |
58,169.5400 UNI |
17.1380 FDUSD |
16.9010 FDUSD |
17.1190 FDUSD |
17.6260 FDUSD |
| 2024-12-11 |
15.8949 FDUSD |
68,812.7000 UNI |
15.2950 FDUSD |
14.7730 FDUSD |
15.2050 FDUSD |
17.0850 FDUSD |
| 2024-12-10 |
15.6397 FDUSD |
104,232.5100 UNI |
16.0010 FDUSD |
14.0640 FDUSD |
14.6910 FDUSD |
15.2950 FDUSD |
| 2024-12-09 |
16.7857 FDUSD |
80,591.9400 UNI |
18.6440 FDUSD |
14.0000 FDUSD |
15.6870 FDUSD |
15.9640 FDUSD |
| 2024-12-08 |
18.6019 FDUSD |
141,579.7900 UNI |
18.0990 FDUSD |
17.5590 FDUSD |
17.7190 FDUSD |
18.6820 FDUSD |
| 2024-12-07 |
17.8074 FDUSD |
44,429.0200 UNI |
17.6390 FDUSD |
17.2530 FDUSD |
17.5170 FDUSD |
18.2100 FDUSD |
| 2024-12-06 |
16.6491 FDUSD |
82,010.2300 UNI |
15.0560 FDUSD |
15.0560 FDUSD |
15.9420 FDUSD |
17.6470 FDUSD |
| 2024-12-05 |
15.2331 FDUSD |
111,439.2100 UNI |
15.6930 FDUSD |
14.5610 FDUSD |
15.0730 FDUSD |
14.9730 FDUSD |
| 2024-12-04 |
15.6074 FDUSD |
67,293.2200 UNI |
15.1690 FDUSD |
14.6740 FDUSD |
14.9490 FDUSD |
15.5540 FDUSD |
| 2024-12-03 |
14.2124 FDUSD |
64,284.0100 UNI |
14.0260 FDUSD |
13.2000 FDUSD |
14.0500 FDUSD |
14.9170 FDUSD |
| 2024-12-02 |
13.7850 FDUSD |
181,307.8400 UNI |
13.1200 FDUSD |
12.4670 FDUSD |
12.9950 FDUSD |
13.9630 FDUSD |
| 2024-12-01 |
12.9908 FDUSD |
53,856.9000 UNI |
12.7980 FDUSD |
12.6260 FDUSD |
12.9910 FDUSD |
13.1840 FDUSD |
| 2024-11-30 |
12.8656 FDUSD |
83,865.9700 UNI |
12.6000 FDUSD |
12.5450 FDUSD |
12.7890 FDUSD |
12.9200 FDUSD |
| 2024-11-29 |
12.6084 FDUSD |
48,571.7200 UNI |
12.7870 FDUSD |
12.3490 FDUSD |
12.4840 FDUSD |
12.7270 FDUSD |
| 2024-11-28 |
12.8230 FDUSD |
34,976.5600 UNI |
13.5430 FDUSD |
12.4030 FDUSD |
12.5650 FDUSD |
12.8700 FDUSD |
| 2024-11-27 |
12.6092 FDUSD |
49,560.2000 UNI |
10.8890 FDUSD |
10.7680 FDUSD |
11.1020 FDUSD |
13.4090 FDUSD |
| 2024-11-26 |
11.0703 FDUSD |
32,736.4400 UNI |
11.1400 FDUSD |
10.5200 FDUSD |
10.6730 FDUSD |
10.8590 FDUSD |
| 2024-11-25 |
11.4897 FDUSD |
96,680.7900 UNI |
10.8970 FDUSD |
10.5740 FDUSD |
10.8220 FDUSD |
11.2380 FDUSD |
| 2024-11-24 |
10.9343 FDUSD |
49,275.1300 UNI |
10.7460 FDUSD |
10.1580 FDUSD |
10.4240 FDUSD |
10.9400 FDUSD |
| 2024-11-23 |
10.5195 FDUSD |
108,580.5600 UNI |
9.9290 FDUSD |
9.7810 FDUSD |
10.0060 FDUSD |
10.7440 FDUSD |
| 2024-11-22 |
9.5537 FDUSD |
85,579.9600 UNI |
9.3220 FDUSD |
9.1570 FDUSD |
9.3220 FDUSD |
9.4800 FDUSD |
| 2024-11-21 |
9.2893 FDUSD |
163,980.8800 UNI |
8.8840 FDUSD |
8.5390 FDUSD |
8.7990 FDUSD |
9.1390 FDUSD |
| 2024-11-20 |
9.0067 FDUSD |
30,986.5600 UNI |
9.4200 FDUSD |
8.6000 FDUSD |
8.7170 FDUSD |
8.8750 FDUSD |
| 2024-11-19 |
9.3855 FDUSD |
100,297.0100 UNI |
9.2970 FDUSD |
9.1410 FDUSD |
9.1980 FDUSD |
9.4270 FDUSD |
| 2024-11-18 |
9.1385 FDUSD |
22,930.8300 UNI |
8.7410 FDUSD |
8.7270 FDUSD |
8.9870 FDUSD |
9.2080 FDUSD |
| 2024-11-17 |
8.9534 FDUSD |
36,946.1100 UNI |
9.0750 FDUSD |
8.5930 FDUSD |
8.6500 FDUSD |
8.5940 FDUSD |
| 2024-11-16 |
9.0478 FDUSD |
82,571.6100 UNI |
8.5300 FDUSD |
8.5020 FDUSD |
8.5650 FDUSD |
9.2080 FDUSD |
| 2024-11-15 |
8.1321 FDUSD |
18,236.1100 UNI |
8.2000 FDUSD |
7.8530 FDUSD |
8.0400 FDUSD |
8.5660 FDUSD |
| 2024-11-14 |
8.4940 FDUSD |
28,029.0500 UNI |
8.6120 FDUSD |
8.1310 FDUSD |
8.3010 FDUSD |
8.1640 FDUSD |
| 2024-11-13 |
8.6989 FDUSD |
50,256.2300 UNI |
8.9680 FDUSD |
8.2620 FDUSD |
8.4760 FDUSD |
8.6400 FDUSD |
| 2024-11-12 |
9.5318 FDUSD |
103,852.4100 UNI |
9.3370 FDUSD |
8.6640 FDUSD |
8.8750 FDUSD |
9.0450 FDUSD |
| 2024-11-11 |
9.0712 FDUSD |
23,960.9000 UNI |
9.2470 FDUSD |
8.7820 FDUSD |
8.9340 FDUSD |
9.0680 FDUSD |
| 2024-11-10 |
9.4204 FDUSD |
58,419.1500 UNI |
9.2500 FDUSD |
9.0770 FDUSD |
9.1420 FDUSD |
9.4890 FDUSD |
| 2024-11-09 |
9.0528 FDUSD |
21,044.9500 UNI |
8.8520 FDUSD |
8.6830 FDUSD |
8.7110 FDUSD |
9.3030 FDUSD |
| 2024-11-08 |
8.7728 FDUSD |
21,364.6900 UNI |
8.9730 FDUSD |
8.5380 FDUSD |
8.6640 FDUSD |
8.8560 FDUSD |
| 2024-11-07 |
9.1201 FDUSD |
30,510.0400 UNI |
9.3320 FDUSD |
8.8290 FDUSD |
8.9530 FDUSD |
9.0000 FDUSD |