Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
11.2893 FDUSD |
11,635.3400 UNI |
11.4150 FDUSD |
11.0570 FDUSD |
11.1060 FDUSD |
11.1060 FDUSD |
| 2025-01-26 |
12.0830 FDUSD |
10,612.8400 UNI |
12.0650 FDUSD |
11.6900 FDUSD |
11.7070 FDUSD |
11.6900 FDUSD |
| 2025-01-25 |
12.2496 FDUSD |
13,587.6500 UNI |
12.4510 FDUSD |
12.0600 FDUSD |
12.1360 FDUSD |
12.1760 FDUSD |
| 2025-01-24 |
12.7943 FDUSD |
16,861.8300 UNI |
12.8350 FDUSD |
12.4330 FDUSD |
12.5020 FDUSD |
12.4550 FDUSD |
| 2025-01-23 |
12.7636 FDUSD |
33,518.9200 UNI |
12.8860 FDUSD |
12.4000 FDUSD |
12.5070 FDUSD |
12.8360 FDUSD |
| 2025-01-22 |
13.2958 FDUSD |
14,901.6100 UNI |
13.4980 FDUSD |
12.9010 FDUSD |
13.0230 FDUSD |
12.9650 FDUSD |
| 2025-01-21 |
13.4920 FDUSD |
24,653.4000 UNI |
13.5420 FDUSD |
13.0000 FDUSD |
13.2590 FDUSD |
13.5320 FDUSD |
| 2025-01-20 |
13.6161 FDUSD |
82,063.2300 UNI |
13.2940 FDUSD |
12.9300 FDUSD |
13.1860 FDUSD |
13.5340 FDUSD |
| 2025-01-19 |
13.8674 FDUSD |
41,410.8200 UNI |
14.1650 FDUSD |
13.1200 FDUSD |
13.5080 FDUSD |
13.4340 FDUSD |
| 2025-01-18 |
14.3784 FDUSD |
35,402.1400 UNI |
15.0310 FDUSD |
13.8970 FDUSD |
14.0590 FDUSD |
14.0990 FDUSD |
| 2025-01-17 |
14.7395 FDUSD |
16,792.4900 UNI |
14.0940 FDUSD |
14.0940 FDUSD |
14.3630 FDUSD |
15.0500 FDUSD |
| 2025-01-16 |
14.2640 FDUSD |
21,770.8100 UNI |
14.5580 FDUSD |
13.9420 FDUSD |
14.1440 FDUSD |
14.1380 FDUSD |
| 2025-01-15 |
14.0243 FDUSD |
43,178.4700 UNI |
13.3280 FDUSD |
12.9710 FDUSD |
13.1010 FDUSD |
14.4950 FDUSD |
| 2025-01-14 |
13.2053 FDUSD |
11,038.1000 UNI |
12.9000 FDUSD |
12.8330 FDUSD |
12.9220 FDUSD |
13.2970 FDUSD |
| 2025-01-13 |
12.6399 FDUSD |
71,147.6900 UNI |
13.6220 FDUSD |
12.0530 FDUSD |
12.3730 FDUSD |
12.7650 FDUSD |
| 2025-01-12 |
13.7465 FDUSD |
11,843.6200 UNI |
13.6660 FDUSD |
13.5320 FDUSD |
13.6280 FDUSD |
13.5740 FDUSD |
| 2025-01-11 |
13.7154 FDUSD |
10,327.0500 UNI |
13.9570 FDUSD |
13.4710 FDUSD |
13.5890 FDUSD |
13.6950 FDUSD |
| 2025-01-10 |
13.5818 FDUSD |
30,764.3600 UNI |
12.8940 FDUSD |
12.8660 FDUSD |
13.0620 FDUSD |
14.0700 FDUSD |
| 2025-01-09 |
12.8389 FDUSD |
40,003.2600 UNI |
13.1430 FDUSD |
12.3930 FDUSD |
12.6510 FDUSD |
12.6680 FDUSD |
| 2025-01-08 |
13.2514 FDUSD |
35,459.5100 UNI |
13.5910 FDUSD |
12.5240 FDUSD |
12.9590 FDUSD |
13.1240 FDUSD |
| 2025-01-07 |
14.3500 FDUSD |
33,892.3700 UNI |
15.0930 FDUSD |
13.5120 FDUSD |
13.6360 FDUSD |
13.5950 FDUSD |
| 2025-01-06 |
15.2306 FDUSD |
40,798.9300 UNI |
15.2130 FDUSD |
14.8430 FDUSD |
15.0340 FDUSD |
15.0670 FDUSD |
| 2025-01-05 |
15.0912 FDUSD |
16,024.6300 UNI |
15.3020 FDUSD |
14.8460 FDUSD |
15.0620 FDUSD |
15.2270 FDUSD |
| 2025-01-04 |
15.1187 FDUSD |
38,416.3100 UNI |
15.2530 FDUSD |
14.7910 FDUSD |
14.8930 FDUSD |
15.3280 FDUSD |
| 2025-01-03 |
14.6582 FDUSD |
34,499.9100 UNI |
14.3910 FDUSD |
14.0760 FDUSD |
14.1860 FDUSD |
15.1890 FDUSD |
| 2025-01-02 |
14.1746 FDUSD |
70,183.3700 UNI |
13.6540 FDUSD |
13.6520 FDUSD |
13.9260 FDUSD |
14.2640 FDUSD |
| 2025-01-01 |
13.4153 FDUSD |
99,521.4300 UNI |
13.2800 FDUSD |
13.0720 FDUSD |
13.1840 FDUSD |
13.6470 FDUSD |
| 2024-12-31 |
13.4594 FDUSD |
16,492.3600 UNI |
13.3330 FDUSD |
13.1520 FDUSD |
13.2180 FDUSD |
13.2180 FDUSD |
| 2024-12-30 |
13.2223 FDUSD |
36,088.8100 UNI |
12.9800 FDUSD |
12.7740 FDUSD |
12.9730 FDUSD |
13.2370 FDUSD |
| 2024-12-29 |
13.3495 FDUSD |
16,766.9900 UNI |
13.5240 FDUSD |
12.8500 FDUSD |
12.9460 FDUSD |
12.8500 FDUSD |
| 2024-12-28 |
13.3521 FDUSD |
17,202.4300 UNI |
13.3470 FDUSD |
13.0140 FDUSD |
13.1170 FDUSD |
13.5910 FDUSD |
| 2024-12-27 |
13.7572 FDUSD |
28,984.1000 UNI |
13.3220 FDUSD |
13.1430 FDUSD |
13.2630 FDUSD |
13.2630 FDUSD |
| 2024-12-26 |
13.2366 FDUSD |
39,033.0500 UNI |
13.8920 FDUSD |
12.8050 FDUSD |
12.9230 FDUSD |
13.1890 FDUSD |
| 2024-12-25 |
14.0254 FDUSD |
14,505.4400 UNI |
14.5040 FDUSD |
13.6260 FDUSD |
13.7240 FDUSD |
13.7920 FDUSD |
| 2024-12-24 |
14.1615 FDUSD |
18,135.9300 UNI |
14.1880 FDUSD |
13.7150 FDUSD |
13.8260 FDUSD |
14.5520 FDUSD |
| 2024-12-23 |
13.7849 FDUSD |
21,616.3600 UNI |
13.8260 FDUSD |
13.2250 FDUSD |
13.5490 FDUSD |
13.4780 FDUSD |
| 2024-12-22 |
13.8212 FDUSD |
26,622.5300 UNI |
13.3300 FDUSD |
13.3300 FDUSD |
13.6060 FDUSD |
13.8720 FDUSD |
| 2024-12-21 |
13.7036 FDUSD |
36,762.5200 UNI |
13.6910 FDUSD |
13.0780 FDUSD |
13.4060 FDUSD |
13.4060 FDUSD |
| 2024-12-20 |
12.2483 FDUSD |
117,517.1500 UNI |
12.7670 FDUSD |
11.2480 FDUSD |
11.7680 FDUSD |
13.7180 FDUSD |
| 2024-12-19 |
13.9429 FDUSD |
72,947.8300 UNI |
14.8080 FDUSD |
12.7780 FDUSD |
13.2750 FDUSD |
12.9840 FDUSD |
| 2024-12-18 |
15.8327 FDUSD |
44,256.6700 UNI |
16.1950 FDUSD |
14.6260 FDUSD |
14.8600 FDUSD |
14.8580 FDUSD |
| 2024-12-17 |
16.1293 FDUSD |
51,708.6900 UNI |
16.2590 FDUSD |
15.6180 FDUSD |
16.0300 FDUSD |
16.4450 FDUSD |
| 2024-12-16 |
16.7048 FDUSD |
39,375.6800 UNI |
17.1180 FDUSD |
16.2850 FDUSD |
16.4520 FDUSD |
16.5340 FDUSD |
| 2024-12-15 |
16.7255 FDUSD |
23,968.4800 UNI |
16.7340 FDUSD |
16.2210 FDUSD |
16.4730 FDUSD |
16.5070 FDUSD |
| 2024-12-14 |
16.9163 FDUSD |
29,893.8400 UNI |
17.4130 FDUSD |
16.4160 FDUSD |
16.7150 FDUSD |
16.8170 FDUSD |
| 2024-12-13 |
17.3479 FDUSD |
74,040.9100 UNI |
17.7170 FDUSD |
16.8110 FDUSD |
17.2550 FDUSD |
17.3750 FDUSD |
| 2024-12-12 |
18.2645 FDUSD |
58,169.5400 UNI |
17.1380 FDUSD |
16.9010 FDUSD |
17.1190 FDUSD |
17.6260 FDUSD |
| 2024-12-11 |
15.8949 FDUSD |
68,812.7000 UNI |
15.2950 FDUSD |
14.7730 FDUSD |
15.2050 FDUSD |
17.0850 FDUSD |
| 2024-12-10 |
15.6397 FDUSD |
104,232.5100 UNI |
16.0010 FDUSD |
14.0640 FDUSD |
14.6910 FDUSD |
15.2950 FDUSD |
| 2024-12-09 |
16.7857 FDUSD |
80,591.9400 UNI |
18.6440 FDUSD |
14.0000 FDUSD |
15.6870 FDUSD |
15.9640 FDUSD |