Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
8.3242 FDUSD |
38,860.6100 UNI |
9.0600 FDUSD |
7.9200 FDUSD |
8.2660 FDUSD |
8.1980 FDUSD |
| 2025-02-23 |
9.0822 FDUSD |
6,659.0700 UNI |
9.0450 FDUSD |
8.9300 FDUSD |
8.9950 FDUSD |
8.9300 FDUSD |
| 2025-02-22 |
8.9041 FDUSD |
18,395.5300 UNI |
8.7310 FDUSD |
8.6980 FDUSD |
8.7720 FDUSD |
9.1010 FDUSD |
| 2025-02-21 |
9.2890 FDUSD |
47,015.9400 UNI |
9.3480 FDUSD |
8.6140 FDUSD |
8.7610 FDUSD |
8.7990 FDUSD |
| 2025-02-20 |
9.3199 FDUSD |
23,402.9800 UNI |
9.4360 FDUSD |
8.9840 FDUSD |
9.1570 FDUSD |
9.3700 FDUSD |
| 2025-02-19 |
9.5814 FDUSD |
7,485.0900 UNI |
9.6370 FDUSD |
9.3930 FDUSD |
9.4910 FDUSD |
9.4870 FDUSD |
| 2025-02-18 |
9.5548 FDUSD |
10,070.9200 UNI |
9.9250 FDUSD |
9.1570 FDUSD |
9.2750 FDUSD |
9.5070 FDUSD |
| 2025-02-17 |
9.8492 FDUSD |
10,068.2200 UNI |
9.5930 FDUSD |
9.4730 FDUSD |
9.6440 FDUSD |
9.8850 FDUSD |
| 2025-02-16 |
9.7885 FDUSD |
4,815.6200 UNI |
9.8490 FDUSD |
9.5830 FDUSD |
9.6530 FDUSD |
9.6540 FDUSD |
| 2025-02-15 |
9.9867 FDUSD |
5,874.2400 UNI |
10.0230 FDUSD |
9.7320 FDUSD |
9.7520 FDUSD |
9.7580 FDUSD |
| 2025-02-14 |
10.0611 FDUSD |
19,245.8700 UNI |
9.9000 FDUSD |
9.8220 FDUSD |
9.8610 FDUSD |
10.0360 FDUSD |
| 2025-02-13 |
9.8410 FDUSD |
9,341.4500 UNI |
9.9730 FDUSD |
9.4910 FDUSD |
9.6210 FDUSD |
9.8660 FDUSD |
| 2025-02-12 |
9.4186 FDUSD |
12,666.9800 UNI |
9.3860 FDUSD |
9.0920 FDUSD |
9.3290 FDUSD |
10.1060 FDUSD |
| 2025-02-11 |
9.7146 FDUSD |
10,738.6700 UNI |
9.4910 FDUSD |
9.2580 FDUSD |
9.3420 FDUSD |
9.3930 FDUSD |
| 2025-02-10 |
9.3481 FDUSD |
39,721.4300 UNI |
9.1740 FDUSD |
8.8420 FDUSD |
8.9920 FDUSD |
9.4190 FDUSD |
| 2025-02-09 |
9.1268 FDUSD |
11,081.0900 UNI |
9.1100 FDUSD |
8.7110 FDUSD |
9.0650 FDUSD |
9.1010 FDUSD |
| 2025-02-08 |
8.9341 FDUSD |
8,225.5400 UNI |
9.0660 FDUSD |
8.7400 FDUSD |
8.7560 FDUSD |
9.1350 FDUSD |
| 2025-02-07 |
9.1147 FDUSD |
9,912.4800 UNI |
9.0080 FDUSD |
8.7670 FDUSD |
8.8870 FDUSD |
8.9920 FDUSD |
| 2025-02-06 |
9.1505 FDUSD |
7,395.4400 UNI |
9.2890 FDUSD |
8.9290 FDUSD |
9.0380 FDUSD |
9.0380 FDUSD |
| 2025-02-05 |
9.3364 FDUSD |
40,903.6000 UNI |
9.0630 FDUSD |
9.0180 FDUSD |
9.0920 FDUSD |
9.3390 FDUSD |
| 2025-02-04 |
9.3220 FDUSD |
25,386.0900 UNI |
9.9580 FDUSD |
8.7920 FDUSD |
8.9230 FDUSD |
8.8980 FDUSD |
| 2025-02-03 |
8.7484 FDUSD |
118,383.5900 UNI |
9.1460 FDUSD |
7.0000 FDUSD |
8.0650 FDUSD |
10.0750 FDUSD |
| 2025-02-02 |
10.2722 FDUSD |
43,176.6900 UNI |
10.8500 FDUSD |
9.1990 FDUSD |
9.5070 FDUSD |
9.3380 FDUSD |
| 2025-02-01 |
11.4370 FDUSD |
43,995.2400 UNI |
11.7550 FDUSD |
10.9340 FDUSD |
11.0400 FDUSD |
10.9920 FDUSD |
| 2025-01-31 |
12.3416 FDUSD |
73,458.6700 UNI |
11.9500 FDUSD |
11.6730 FDUSD |
11.8350 FDUSD |
11.8880 FDUSD |
| 2025-01-30 |
12.0595 FDUSD |
15,425.1400 UNI |
11.7720 FDUSD |
11.6570 FDUSD |
11.7990 FDUSD |
12.0360 FDUSD |
| 2025-01-29 |
11.7675 FDUSD |
25,752.7200 UNI |
11.1350 FDUSD |
11.1350 FDUSD |
11.4010 FDUSD |
11.8900 FDUSD |
| 2025-01-28 |
11.1604 FDUSD |
19,593.6600 UNI |
10.9900 FDUSD |
10.8160 FDUSD |
10.9120 FDUSD |
11.0680 FDUSD |
| 2025-01-27 |
10.9736 FDUSD |
35,609.9800 UNI |
11.4150 FDUSD |
10.2640 FDUSD |
10.5360 FDUSD |
10.8570 FDUSD |
| 2025-01-26 |
12.0830 FDUSD |
10,612.8400 UNI |
12.0650 FDUSD |
11.6900 FDUSD |
11.7070 FDUSD |
11.6900 FDUSD |
| 2025-01-25 |
12.2496 FDUSD |
13,587.6500 UNI |
12.4510 FDUSD |
12.0600 FDUSD |
12.1360 FDUSD |
12.1760 FDUSD |
| 2025-01-24 |
12.7943 FDUSD |
16,861.8300 UNI |
12.8350 FDUSD |
12.4330 FDUSD |
12.5020 FDUSD |
12.4550 FDUSD |
| 2025-01-23 |
12.7636 FDUSD |
33,518.9200 UNI |
12.8860 FDUSD |
12.4000 FDUSD |
12.5070 FDUSD |
12.8360 FDUSD |
| 2025-01-22 |
13.2958 FDUSD |
14,901.6100 UNI |
13.4980 FDUSD |
12.9010 FDUSD |
13.0230 FDUSD |
12.9650 FDUSD |
| 2025-01-21 |
13.4920 FDUSD |
24,653.4000 UNI |
13.5420 FDUSD |
13.0000 FDUSD |
13.2590 FDUSD |
13.5320 FDUSD |
| 2025-01-20 |
13.6161 FDUSD |
82,063.2300 UNI |
13.2940 FDUSD |
12.9300 FDUSD |
13.1860 FDUSD |
13.5340 FDUSD |
| 2025-01-19 |
13.8674 FDUSD |
41,410.8200 UNI |
14.1650 FDUSD |
13.1200 FDUSD |
13.5080 FDUSD |
13.4340 FDUSD |
| 2025-01-18 |
14.3784 FDUSD |
35,402.1400 UNI |
15.0310 FDUSD |
13.8970 FDUSD |
14.0590 FDUSD |
14.0990 FDUSD |
| 2025-01-17 |
14.7395 FDUSD |
16,792.4900 UNI |
14.0940 FDUSD |
14.0940 FDUSD |
14.3630 FDUSD |
15.0500 FDUSD |
| 2025-01-16 |
14.2640 FDUSD |
21,770.8100 UNI |
14.5580 FDUSD |
13.9420 FDUSD |
14.1440 FDUSD |
14.1380 FDUSD |
| 2025-01-15 |
14.0243 FDUSD |
43,178.4700 UNI |
13.3280 FDUSD |
12.9710 FDUSD |
13.1010 FDUSD |
14.4950 FDUSD |
| 2025-01-14 |
13.2053 FDUSD |
11,038.1000 UNI |
12.9000 FDUSD |
12.8330 FDUSD |
12.9220 FDUSD |
13.2970 FDUSD |
| 2025-01-13 |
12.6399 FDUSD |
71,147.6900 UNI |
13.6220 FDUSD |
12.0530 FDUSD |
12.3730 FDUSD |
12.7650 FDUSD |
| 2025-01-12 |
13.7465 FDUSD |
11,843.6200 UNI |
13.6660 FDUSD |
13.5320 FDUSD |
13.6280 FDUSD |
13.5740 FDUSD |
| 2025-01-11 |
13.7154 FDUSD |
10,327.0500 UNI |
13.9570 FDUSD |
13.4710 FDUSD |
13.5890 FDUSD |
13.6950 FDUSD |
| 2025-01-10 |
13.5818 FDUSD |
30,764.3600 UNI |
12.8940 FDUSD |
12.8660 FDUSD |
13.0620 FDUSD |
14.0700 FDUSD |
| 2025-01-09 |
12.8389 FDUSD |
40,003.2600 UNI |
13.1430 FDUSD |
12.3930 FDUSD |
12.6510 FDUSD |
12.6680 FDUSD |
| 2025-01-08 |
13.2514 FDUSD |
35,459.5100 UNI |
13.5910 FDUSD |
12.5240 FDUSD |
12.9590 FDUSD |
13.1240 FDUSD |
| 2025-01-07 |
14.3500 FDUSD |
33,892.3700 UNI |
15.0930 FDUSD |
13.5120 FDUSD |
13.6360 FDUSD |
13.5950 FDUSD |
| 2025-01-06 |
15.2306 FDUSD |
40,798.9300 UNI |
15.2130 FDUSD |
14.8430 FDUSD |
15.0340 FDUSD |
15.0670 FDUSD |