Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
6.8244 FDUSD |
8,237.4200 UNI |
6.4120 FDUSD |
6.3430 FDUSD |
6.3670 FDUSD |
6.8330 FDUSD |
| 2024-09-16 |
6.4575 FDUSD |
10,345.2900 UNI |
6.5360 FDUSD |
6.3080 FDUSD |
6.3640 FDUSD |
6.3890 FDUSD |
| 2024-09-15 |
6.7306 FDUSD |
1,885.5300 UNI |
6.6470 FDUSD |
6.5620 FDUSD |
6.5770 FDUSD |
6.5770 FDUSD |
| 2024-09-14 |
6.7441 FDUSD |
4,002.3500 UNI |
6.9240 FDUSD |
6.5980 FDUSD |
6.6490 FDUSD |
6.6570 FDUSD |
| 2024-09-13 |
6.9209 FDUSD |
7,566.7100 UNI |
6.7950 FDUSD |
6.6990 FDUSD |
6.7050 FDUSD |
6.9040 FDUSD |
| 2024-09-12 |
6.7835 FDUSD |
3,709.8000 UNI |
6.7660 FDUSD |
6.6220 FDUSD |
6.6710 FDUSD |
6.8090 FDUSD |
| 2024-09-11 |
6.7948 FDUSD |
4,293.9100 UNI |
6.7280 FDUSD |
6.5560 FDUSD |
6.5820 FDUSD |
6.7740 FDUSD |
| 2024-09-10 |
6.6446 FDUSD |
3,212.6900 UNI |
6.7380 FDUSD |
6.5090 FDUSD |
6.5600 FDUSD |
6.7370 FDUSD |
| 2024-09-09 |
6.6231 FDUSD |
5,268.3500 UNI |
6.3800 FDUSD |
6.3330 FDUSD |
6.4050 FDUSD |
6.7470 FDUSD |
| 2024-09-08 |
6.3517 FDUSD |
1,393.0500 UNI |
6.4080 FDUSD |
6.2580 FDUSD |
6.3080 FDUSD |
6.3480 FDUSD |
| 2024-09-07 |
6.4166 FDUSD |
5,978.0800 UNI |
6.1970 FDUSD |
6.1340 FDUSD |
6.1440 FDUSD |
6.4330 FDUSD |
| 2024-09-06 |
6.1438 FDUSD |
3,413.2300 UNI |
6.2830 FDUSD |
5.8910 FDUSD |
6.0550 FDUSD |
6.1040 FDUSD |
| 2024-09-05 |
6.3101 FDUSD |
6,614.6700 UNI |
6.4440 FDUSD |
6.1800 FDUSD |
6.2400 FDUSD |
6.3280 FDUSD |
| 2024-09-04 |
6.3637 FDUSD |
15,571.6000 UNI |
6.0720 FDUSD |
5.8000 FDUSD |
6.0510 FDUSD |
6.4950 FDUSD |
| 2024-09-03 |
6.1777 FDUSD |
4,166.6500 UNI |
6.1150 FDUSD |
6.0490 FDUSD |
6.0900 FDUSD |
6.0780 FDUSD |
| 2024-09-02 |
6.0317 FDUSD |
14,216.1600 UNI |
5.6610 FDUSD |
5.5860 FDUSD |
5.6600 FDUSD |
6.1130 FDUSD |
| 2024-09-01 |
5.7480 FDUSD |
1,767.4900 UNI |
5.9230 FDUSD |
5.5820 FDUSD |
5.7000 FDUSD |
5.5920 FDUSD |
| 2024-08-31 |
5.9854 FDUSD |
2,593.2400 UNI |
5.8910 FDUSD |
5.8720 FDUSD |
5.8720 FDUSD |
5.9580 FDUSD |
| 2024-08-30 |
5.8161 FDUSD |
3,725.8900 UNI |
5.8360 FDUSD |
5.6000 FDUSD |
5.7180 FDUSD |
5.8910 FDUSD |
| 2024-08-29 |
5.8857 FDUSD |
2,999.0600 UNI |
5.7870 FDUSD |
5.7490 FDUSD |
5.7760 FDUSD |
5.8340 FDUSD |
| 2024-08-28 |
5.7500 FDUSD |
5,318.9800 UNI |
5.7110 FDUSD |
5.5960 FDUSD |
5.6920 FDUSD |
5.7380 FDUSD |
| 2024-08-27 |
6.0003 FDUSD |
8,515.4600 UNI |
6.3110 FDUSD |
5.6110 FDUSD |
5.7370 FDUSD |
5.7180 FDUSD |
| 2024-08-26 |
6.5060 FDUSD |
8,828.6200 UNI |
6.6420 FDUSD |
6.2510 FDUSD |
6.3110 FDUSD |
6.3110 FDUSD |
| 2024-08-25 |
6.7396 FDUSD |
5,238.3200 UNI |
6.9170 FDUSD |
6.6120 FDUSD |
6.6280 FDUSD |
6.6870 FDUSD |
| 2024-08-24 |
6.9682 FDUSD |
6,428.7200 UNI |
7.0020 FDUSD |
6.8250 FDUSD |
6.8920 FDUSD |
6.8920 FDUSD |
| 2024-08-23 |
6.9412 FDUSD |
7,503.0300 UNI |
6.9370 FDUSD |
6.8050 FDUSD |
6.8620 FDUSD |
7.0270 FDUSD |
| 2024-08-22 |
6.9600 FDUSD |
5,196.7600 UNI |
7.0930 FDUSD |
6.8800 FDUSD |
6.8900 FDUSD |
6.9060 FDUSD |
| 2024-08-21 |
6.7069 FDUSD |
13,827.3100 UNI |
6.2800 FDUSD |
6.2350 FDUSD |
6.2890 FDUSD |
7.1820 FDUSD |
| 2024-08-20 |
6.3500 FDUSD |
4,732.9400 UNI |
6.2400 FDUSD |
6.1190 FDUSD |
6.1660 FDUSD |
6.2610 FDUSD |
| 2024-08-19 |
6.1583 FDUSD |
3,569.9500 UNI |
6.1560 FDUSD |
6.0330 FDUSD |
6.0720 FDUSD |
6.1980 FDUSD |
| 2024-08-18 |
6.2988 FDUSD |
2,074.4000 UNI |
6.4150 FDUSD |
6.1650 FDUSD |
6.2140 FDUSD |
6.2000 FDUSD |
| 2024-08-17 |
6.4328 FDUSD |
3,157.0400 UNI |
6.4810 FDUSD |
6.3400 FDUSD |
6.3730 FDUSD |
6.3730 FDUSD |
| 2024-08-16 |
6.4691 FDUSD |
8,267.7800 UNI |
6.1980 FDUSD |
6.1920 FDUSD |
6.2410 FDUSD |
6.4900 FDUSD |
| 2024-08-15 |
6.2780 FDUSD |
2,013.0700 UNI |
6.4280 FDUSD |
6.0780 FDUSD |
6.1410 FDUSD |
6.1960 FDUSD |
| 2024-08-14 |
6.4018 FDUSD |
5,115.6600 UNI |
6.3510 FDUSD |
6.2230 FDUSD |
6.2910 FDUSD |
6.3540 FDUSD |
| 2024-08-13 |
6.2439 FDUSD |
3,124.9000 UNI |
6.2380 FDUSD |
6.0910 FDUSD |
6.1190 FDUSD |
6.3490 FDUSD |
| 2024-08-12 |
6.0973 FDUSD |
4,330.7300 UNI |
5.9390 FDUSD |
5.8830 FDUSD |
5.9250 FDUSD |
6.1960 FDUSD |
| 2024-08-11 |
6.1365 FDUSD |
2,100.6400 UNI |
6.2040 FDUSD |
5.8930 FDUSD |
5.9650 FDUSD |
5.9450 FDUSD |
| 2024-08-10 |
6.1987 FDUSD |
2,230.2600 UNI |
6.1720 FDUSD |
6.0990 FDUSD |
6.0990 FDUSD |
6.1880 FDUSD |
| 2024-08-09 |
6.1430 FDUSD |
1,667.7300 UNI |
6.2580 FDUSD |
5.9910 FDUSD |
6.0580 FDUSD |
6.1170 FDUSD |
| 2024-08-08 |
5.9871 FDUSD |
10,246.6900 UNI |
5.6730 FDUSD |
5.6040 FDUSD |
5.6910 FDUSD |
6.2950 FDUSD |
| 2024-08-07 |
5.8168 FDUSD |
5,281.7500 UNI |
5.7900 FDUSD |
5.5250 FDUSD |
5.6230 FDUSD |
5.6560 FDUSD |
| 2024-08-06 |
5.7130 FDUSD |
7,466.8900 UNI |
5.4380 FDUSD |
5.4380 FDUSD |
5.6590 FDUSD |
5.7750 FDUSD |
| 2024-08-05 |
5.3167 FDUSD |
202,934.3400 UNI |
6.1400 FDUSD |
4.7360 FDUSD |
4.9600 FDUSD |
5.3830 FDUSD |
| 2024-08-04 |
6.2556 FDUSD |
10,235.2300 UNI |
6.6210 FDUSD |
6.0000 FDUSD |
6.1650 FDUSD |
6.1830 FDUSD |
| 2024-08-03 |
6.5921 FDUSD |
5,510.9300 UNI |
6.6350 FDUSD |
6.4260 FDUSD |
6.5500 FDUSD |
6.6630 FDUSD |
| 2024-08-02 |
6.8548 FDUSD |
3,890.8700 UNI |
7.2180 FDUSD |
6.5290 FDUSD |
6.6340 FDUSD |
6.6140 FDUSD |
| 2024-08-01 |
7.0818 FDUSD |
5,213.2900 UNI |
7.1840 FDUSD |
6.8730 FDUSD |
7.0230 FDUSD |
7.1660 FDUSD |
| 2024-07-31 |
7.3044 FDUSD |
2,400.8500 UNI |
7.3740 FDUSD |
7.1580 FDUSD |
7.2180 FDUSD |
7.2000 FDUSD |
| 2024-07-30 |
7.5357 FDUSD |
3,349.0300 UNI |
7.6740 FDUSD |
7.3000 FDUSD |
7.3890 FDUSD |
7.3830 FDUSD |