Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
7.4562 FDUSD |
2,997.0800 UNI |
7.4950 FDUSD |
7.3290 FDUSD |
7.3300 FDUSD |
7.3290 FDUSD |
| 2024-10-18 |
7.4519 FDUSD |
6,545.2800 UNI |
7.3500 FDUSD |
7.3500 FDUSD |
7.3500 FDUSD |
7.4640 FDUSD |
| 2024-10-17 |
7.4049 FDUSD |
9,700.2700 UNI |
7.6020 FDUSD |
7.2010 FDUSD |
7.3000 FDUSD |
7.3780 FDUSD |
| 2024-10-16 |
7.7849 FDUSD |
10,723.0000 UNI |
7.8510 FDUSD |
7.5630 FDUSD |
7.6280 FDUSD |
7.5950 FDUSD |
| 2024-10-15 |
7.9507 FDUSD |
9,582.8200 UNI |
8.1300 FDUSD |
7.7000 FDUSD |
7.7710 FDUSD |
7.8060 FDUSD |
| 2024-10-14 |
8.0905 FDUSD |
30,895.1500 UNI |
7.6520 FDUSD |
7.6220 FDUSD |
7.6520 FDUSD |
8.1110 FDUSD |
| 2024-10-13 |
7.8158 FDUSD |
10,003.4100 UNI |
8.1290 FDUSD |
7.5780 FDUSD |
7.6510 FDUSD |
7.6890 FDUSD |
| 2024-10-12 |
7.9791 FDUSD |
15,682.7500 UNI |
7.8910 FDUSD |
7.7660 FDUSD |
7.7880 FDUSD |
8.2320 FDUSD |
| 2024-10-11 |
8.0590 FDUSD |
43,794.9000 UNI |
8.1370 FDUSD |
7.8390 FDUSD |
7.9160 FDUSD |
7.9160 FDUSD |
| 2024-10-10 |
7.9585 FDUSD |
101,348.5800 UNI |
7.2830 FDUSD |
7.2160 FDUSD |
7.2990 FDUSD |
8.1160 FDUSD |
| 2024-10-09 |
7.2007 FDUSD |
13,164.8700 UNI |
7.1760 FDUSD |
7.0570 FDUSD |
7.1070 FDUSD |
7.2350 FDUSD |
| 2024-10-08 |
7.1360 FDUSD |
12,562.2100 UNI |
7.2760 FDUSD |
7.0040 FDUSD |
7.0880 FDUSD |
7.1660 FDUSD |
| 2024-10-07 |
7.3017 FDUSD |
11,455.1900 UNI |
7.0860 FDUSD |
7.0860 FDUSD |
7.2080 FDUSD |
7.3600 FDUSD |
| 2024-10-06 |
6.9076 FDUSD |
6,219.6100 UNI |
6.8500 FDUSD |
6.7880 FDUSD |
6.8280 FDUSD |
6.9510 FDUSD |
| 2024-10-05 |
6.7772 FDUSD |
5,774.4200 UNI |
6.7220 FDUSD |
6.6590 FDUSD |
6.6990 FDUSD |
6.8210 FDUSD |
| 2024-10-04 |
6.7220 FDUSD |
10,029.3800 UNI |
6.5740 FDUSD |
6.5390 FDUSD |
6.5740 FDUSD |
6.7210 FDUSD |
| 2024-10-03 |
6.5756 FDUSD |
13,170.0200 UNI |
6.6470 FDUSD |
6.3980 FDUSD |
6.5340 FDUSD |
6.5990 FDUSD |
| 2024-10-02 |
6.9862 FDUSD |
42,529.3400 UNI |
6.8780 FDUSD |
6.6320 FDUSD |
6.7180 FDUSD |
6.7220 FDUSD |
| 2024-10-01 |
7.2185 FDUSD |
17,006.5200 UNI |
7.4210 FDUSD |
6.7910 FDUSD |
6.9090 FDUSD |
6.8950 FDUSD |
| 2024-09-30 |
7.5354 FDUSD |
8,847.1800 UNI |
7.4780 FDUSD |
7.2890 FDUSD |
7.3710 FDUSD |
7.4450 FDUSD |
| 2024-09-29 |
7.4620 FDUSD |
1,948.2800 UNI |
7.6310 FDUSD |
7.3650 FDUSD |
7.4320 FDUSD |
7.4500 FDUSD |
| 2024-09-28 |
7.7048 FDUSD |
12,485.7400 UNI |
7.6890 FDUSD |
7.4060 FDUSD |
7.5160 FDUSD |
7.6200 FDUSD |
| 2024-09-27 |
7.4848 FDUSD |
9,671.0900 UNI |
7.3630 FDUSD |
7.2980 FDUSD |
7.3670 FDUSD |
7.6790 FDUSD |
| 2024-09-26 |
7.0746 FDUSD |
53,438.6600 UNI |
6.8000 FDUSD |
6.6850 FDUSD |
6.7620 FDUSD |
7.3630 FDUSD |
| 2024-09-25 |
6.9175 FDUSD |
10,134.3000 UNI |
6.9500 FDUSD |
6.8050 FDUSD |
6.8530 FDUSD |
6.8260 FDUSD |
| 2024-09-24 |
6.8923 FDUSD |
3,783.5600 UNI |
6.8340 FDUSD |
6.7590 FDUSD |
6.8000 FDUSD |
6.9740 FDUSD |
| 2024-09-23 |
6.8084 FDUSD |
13,184.8900 UNI |
6.6360 FDUSD |
6.5500 FDUSD |
6.6960 FDUSD |
6.8620 FDUSD |
| 2024-09-22 |
6.6706 FDUSD |
3,580.8200 UNI |
6.9110 FDUSD |
6.5630 FDUSD |
6.6150 FDUSD |
6.6600 FDUSD |
| 2024-09-21 |
6.8378 FDUSD |
2,022.3700 UNI |
6.8290 FDUSD |
6.6870 FDUSD |
6.7180 FDUSD |
6.8700 FDUSD |
| 2024-09-20 |
6.8097 FDUSD |
3,922.2200 UNI |
6.8100 FDUSD |
6.6950 FDUSD |
6.7240 FDUSD |
6.7970 FDUSD |
| 2024-09-19 |
6.8465 FDUSD |
6,495.1200 UNI |
6.7740 FDUSD |
6.7320 FDUSD |
6.7750 FDUSD |
6.8380 FDUSD |
| 2024-09-18 |
6.5712 FDUSD |
3,043.2600 UNI |
6.7400 FDUSD |
6.3980 FDUSD |
6.4730 FDUSD |
6.6650 FDUSD |
| 2024-09-17 |
6.8244 FDUSD |
8,237.4200 UNI |
6.4120 FDUSD |
6.3430 FDUSD |
6.3670 FDUSD |
6.8330 FDUSD |
| 2024-09-16 |
6.4575 FDUSD |
10,345.2900 UNI |
6.5360 FDUSD |
6.3080 FDUSD |
6.3640 FDUSD |
6.3890 FDUSD |
| 2024-09-15 |
6.7306 FDUSD |
1,885.5300 UNI |
6.6470 FDUSD |
6.5620 FDUSD |
6.5770 FDUSD |
6.5770 FDUSD |
| 2024-09-14 |
6.7441 FDUSD |
4,002.3500 UNI |
6.9240 FDUSD |
6.5980 FDUSD |
6.6490 FDUSD |
6.6570 FDUSD |
| 2024-09-13 |
6.9209 FDUSD |
7,566.7100 UNI |
6.7950 FDUSD |
6.6990 FDUSD |
6.7050 FDUSD |
6.9040 FDUSD |
| 2024-09-12 |
6.7835 FDUSD |
3,709.8000 UNI |
6.7660 FDUSD |
6.6220 FDUSD |
6.6710 FDUSD |
6.8090 FDUSD |
| 2024-09-11 |
6.7948 FDUSD |
4,293.9100 UNI |
6.7280 FDUSD |
6.5560 FDUSD |
6.5820 FDUSD |
6.7740 FDUSD |
| 2024-09-10 |
6.6446 FDUSD |
3,212.6900 UNI |
6.7380 FDUSD |
6.5090 FDUSD |
6.5600 FDUSD |
6.7370 FDUSD |
| 2024-09-09 |
6.6231 FDUSD |
5,268.3500 UNI |
6.3800 FDUSD |
6.3330 FDUSD |
6.4050 FDUSD |
6.7470 FDUSD |
| 2024-09-08 |
6.3517 FDUSD |
1,393.0500 UNI |
6.4080 FDUSD |
6.2580 FDUSD |
6.3080 FDUSD |
6.3480 FDUSD |
| 2024-09-07 |
6.4166 FDUSD |
5,978.0800 UNI |
6.1970 FDUSD |
6.1340 FDUSD |
6.1440 FDUSD |
6.4330 FDUSD |
| 2024-09-06 |
6.1438 FDUSD |
3,413.2300 UNI |
6.2830 FDUSD |
5.8910 FDUSD |
6.0550 FDUSD |
6.1040 FDUSD |
| 2024-09-05 |
6.3101 FDUSD |
6,614.6700 UNI |
6.4440 FDUSD |
6.1800 FDUSD |
6.2400 FDUSD |
6.3280 FDUSD |
| 2024-09-04 |
6.3637 FDUSD |
15,571.6000 UNI |
6.0720 FDUSD |
5.8000 FDUSD |
6.0510 FDUSD |
6.4950 FDUSD |
| 2024-09-03 |
6.1777 FDUSD |
4,166.6500 UNI |
6.1150 FDUSD |
6.0490 FDUSD |
6.0900 FDUSD |
6.0780 FDUSD |
| 2024-09-02 |
6.0317 FDUSD |
14,216.1600 UNI |
5.6610 FDUSD |
5.5860 FDUSD |
5.6600 FDUSD |
6.1130 FDUSD |
| 2024-09-01 |
5.7480 FDUSD |
1,767.4900 UNI |
5.9230 FDUSD |
5.5820 FDUSD |
5.7000 FDUSD |
5.5920 FDUSD |
| 2024-08-31 |
5.9854 FDUSD |
2,593.2400 UNI |
5.8910 FDUSD |
5.8720 FDUSD |
5.8720 FDUSD |
5.9580 FDUSD |