Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
6.4328 FDUSD |
3,157.0400 UNI |
6.4810 FDUSD |
6.3400 FDUSD |
6.3730 FDUSD |
6.3730 FDUSD |
| 2024-08-16 |
6.4691 FDUSD |
8,267.7800 UNI |
6.1980 FDUSD |
6.1920 FDUSD |
6.2410 FDUSD |
6.4900 FDUSD |
| 2024-08-15 |
6.2780 FDUSD |
2,013.0700 UNI |
6.4280 FDUSD |
6.0780 FDUSD |
6.1410 FDUSD |
6.1960 FDUSD |
| 2024-08-14 |
6.4018 FDUSD |
5,115.6600 UNI |
6.3510 FDUSD |
6.2230 FDUSD |
6.2910 FDUSD |
6.3540 FDUSD |
| 2024-08-13 |
6.2439 FDUSD |
3,124.9000 UNI |
6.2380 FDUSD |
6.0910 FDUSD |
6.1190 FDUSD |
6.3490 FDUSD |
| 2024-08-12 |
6.0973 FDUSD |
4,330.7300 UNI |
5.9390 FDUSD |
5.8830 FDUSD |
5.9250 FDUSD |
6.1960 FDUSD |
| 2024-08-11 |
6.1365 FDUSD |
2,100.6400 UNI |
6.2040 FDUSD |
5.8930 FDUSD |
5.9650 FDUSD |
5.9450 FDUSD |
| 2024-08-10 |
6.1987 FDUSD |
2,230.2600 UNI |
6.1720 FDUSD |
6.0990 FDUSD |
6.0990 FDUSD |
6.1880 FDUSD |
| 2024-08-09 |
6.1430 FDUSD |
1,667.7300 UNI |
6.2580 FDUSD |
5.9910 FDUSD |
6.0580 FDUSD |
6.1170 FDUSD |
| 2024-08-08 |
5.9871 FDUSD |
10,246.6900 UNI |
5.6730 FDUSD |
5.6040 FDUSD |
5.6910 FDUSD |
6.2950 FDUSD |
| 2024-08-07 |
5.8168 FDUSD |
5,281.7500 UNI |
5.7900 FDUSD |
5.5250 FDUSD |
5.6230 FDUSD |
5.6560 FDUSD |
| 2024-08-06 |
5.7130 FDUSD |
7,466.8900 UNI |
5.4380 FDUSD |
5.4380 FDUSD |
5.6590 FDUSD |
5.7750 FDUSD |
| 2024-08-05 |
5.3167 FDUSD |
202,934.3400 UNI |
6.1400 FDUSD |
4.7360 FDUSD |
4.9600 FDUSD |
5.3830 FDUSD |
| 2024-08-04 |
6.2556 FDUSD |
10,235.2300 UNI |
6.6210 FDUSD |
6.0000 FDUSD |
6.1650 FDUSD |
6.1830 FDUSD |
| 2024-08-03 |
6.5921 FDUSD |
5,510.9300 UNI |
6.6350 FDUSD |
6.4260 FDUSD |
6.5500 FDUSD |
6.6630 FDUSD |
| 2024-08-02 |
6.8548 FDUSD |
3,890.8700 UNI |
7.2180 FDUSD |
6.5290 FDUSD |
6.6340 FDUSD |
6.6140 FDUSD |
| 2024-08-01 |
7.0818 FDUSD |
5,213.2900 UNI |
7.1840 FDUSD |
6.8730 FDUSD |
7.0230 FDUSD |
7.1660 FDUSD |
| 2024-07-31 |
7.3044 FDUSD |
2,400.8500 UNI |
7.3740 FDUSD |
7.1580 FDUSD |
7.2180 FDUSD |
7.2000 FDUSD |
| 2024-07-30 |
7.5357 FDUSD |
3,349.0300 UNI |
7.6740 FDUSD |
7.3000 FDUSD |
7.3890 FDUSD |
7.3830 FDUSD |
| 2024-07-29 |
7.7623 FDUSD |
3,916.4200 UNI |
7.5440 FDUSD |
7.5440 FDUSD |
7.6250 FDUSD |
7.7230 FDUSD |
| 2024-07-28 |
7.5594 FDUSD |
2,816.5400 UNI |
7.6580 FDUSD |
7.4620 FDUSD |
7.5090 FDUSD |
7.5070 FDUSD |
| 2024-07-27 |
7.7482 FDUSD |
10,835.3400 UNI |
7.6740 FDUSD |
7.5560 FDUSD |
7.6570 FDUSD |
7.7050 FDUSD |
| 2024-07-26 |
7.5135 FDUSD |
5,106.3100 UNI |
7.3090 FDUSD |
7.2870 FDUSD |
7.3800 FDUSD |
7.6810 FDUSD |
| 2024-07-25 |
7.1723 FDUSD |
8,806.3800 UNI |
7.4360 FDUSD |
7.0430 FDUSD |
7.1740 FDUSD |
7.2940 FDUSD |
| 2024-07-24 |
7.5902 FDUSD |
6,598.1700 UNI |
7.7070 FDUSD |
7.3470 FDUSD |
7.4030 FDUSD |
7.3990 FDUSD |
| 2024-07-23 |
7.8289 FDUSD |
7,417.8000 UNI |
7.8090 FDUSD |
7.5620 FDUSD |
7.7110 FDUSD |
7.7220 FDUSD |
| 2024-07-22 |
7.9310 FDUSD |
3,934.6200 UNI |
8.1210 FDUSD |
7.7890 FDUSD |
7.8830 FDUSD |
7.8450 FDUSD |
| 2024-07-21 |
7.9859 FDUSD |
7,308.9900 UNI |
8.0200 FDUSD |
7.6320 FDUSD |
7.9030 FDUSD |
8.1180 FDUSD |
| 2024-07-20 |
7.9533 FDUSD |
9,208.3000 UNI |
7.9990 FDUSD |
7.8220 FDUSD |
7.8970 FDUSD |
7.9960 FDUSD |
| 2024-07-19 |
7.9225 FDUSD |
15,475.9000 UNI |
7.8220 FDUSD |
7.6740 FDUSD |
7.7700 FDUSD |
7.9720 FDUSD |
| 2024-07-18 |
7.9214 FDUSD |
18,649.9200 UNI |
7.9530 FDUSD |
7.5710 FDUSD |
7.7410 FDUSD |
7.8380 FDUSD |
| 2024-07-17 |
8.1666 FDUSD |
11,458.7100 UNI |
8.1720 FDUSD |
7.8720 FDUSD |
7.9530 FDUSD |
7.9710 FDUSD |
| 2024-07-16 |
8.4488 FDUSD |
49,090.9400 UNI |
8.6060 FDUSD |
7.8810 FDUSD |
8.0590 FDUSD |
8.1790 FDUSD |
| 2024-07-15 |
8.4506 FDUSD |
7,334.2900 UNI |
8.4170 FDUSD |
8.2860 FDUSD |
8.3500 FDUSD |
8.5580 FDUSD |
| 2024-07-14 |
8.2104 FDUSD |
19,664.9400 UNI |
8.1740 FDUSD |
8.0950 FDUSD |
8.1740 FDUSD |
8.4110 FDUSD |
| 2024-07-13 |
8.1792 FDUSD |
5,609.8200 UNI |
8.1200 FDUSD |
8.0860 FDUSD |
8.1180 FDUSD |
8.2420 FDUSD |
| 2024-07-12 |
8.0676 FDUSD |
4,394.2400 UNI |
7.8540 FDUSD |
7.7000 FDUSD |
7.7700 FDUSD |
8.0890 FDUSD |
| 2024-07-11 |
8.0569 FDUSD |
10,721.8600 UNI |
8.0220 FDUSD |
7.7720 FDUSD |
7.8220 FDUSD |
7.8220 FDUSD |
| 2024-07-10 |
8.1530 FDUSD |
3,844.3800 UNI |
8.1590 FDUSD |
8.0000 FDUSD |
8.0320 FDUSD |
8.0540 FDUSD |
| 2024-07-09 |
8.1305 FDUSD |
6,682.4000 UNI |
8.0220 FDUSD |
7.9830 FDUSD |
8.0390 FDUSD |
8.1750 FDUSD |
| 2024-07-08 |
7.8865 FDUSD |
6,789.6700 UNI |
7.6530 FDUSD |
7.3260 FDUSD |
7.4510 FDUSD |
8.0390 FDUSD |
| 2024-07-07 |
7.9413 FDUSD |
4,707.5500 UNI |
8.1760 FDUSD |
7.6740 FDUSD |
7.7870 FDUSD |
7.7070 FDUSD |
| 2024-07-06 |
7.8928 FDUSD |
4,196.0200 UNI |
7.7240 FDUSD |
7.6710 FDUSD |
7.7310 FDUSD |
8.1800 FDUSD |
| 2024-07-05 |
7.1962 FDUSD |
24,644.2100 UNI |
7.6000 FDUSD |
6.7810 FDUSD |
7.0710 FDUSD |
7.7700 FDUSD |
| 2024-07-04 |
8.0841 FDUSD |
13,327.0900 UNI |
8.5400 FDUSD |
7.7610 FDUSD |
7.8530 FDUSD |
7.7850 FDUSD |
| 2024-07-03 |
8.7090 FDUSD |
3,062.8400 UNI |
9.0280 FDUSD |
8.4000 FDUSD |
8.4950 FDUSD |
8.5450 FDUSD |
| 2024-07-02 |
8.9762 FDUSD |
3,425.7000 UNI |
9.1200 FDUSD |
8.7980 FDUSD |
8.9330 FDUSD |
8.9620 FDUSD |
| 2024-07-01 |
9.2980 FDUSD |
4,649.9500 UNI |
9.2870 FDUSD |
9.1300 FDUSD |
9.1860 FDUSD |
9.1860 FDUSD |
| 2024-06-30 |
9.0802 FDUSD |
3,083.1000 UNI |
8.8970 FDUSD |
8.7700 FDUSD |
8.8290 FDUSD |
9.1810 FDUSD |
| 2024-06-29 |
8.9339 FDUSD |
10,403.3500 UNI |
8.9890 FDUSD |
8.8460 FDUSD |
8.8930 FDUSD |
8.9640 FDUSD |