Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
7.7623 FDUSD |
3,916.4200 UNI |
7.5440 FDUSD |
7.5440 FDUSD |
7.6250 FDUSD |
7.7230 FDUSD |
| 2024-07-28 |
7.5594 FDUSD |
2,816.5400 UNI |
7.6580 FDUSD |
7.4620 FDUSD |
7.5090 FDUSD |
7.5070 FDUSD |
| 2024-07-27 |
7.7482 FDUSD |
10,835.3400 UNI |
7.6740 FDUSD |
7.5560 FDUSD |
7.6570 FDUSD |
7.7050 FDUSD |
| 2024-07-26 |
7.5135 FDUSD |
5,106.3100 UNI |
7.3090 FDUSD |
7.2870 FDUSD |
7.3800 FDUSD |
7.6810 FDUSD |
| 2024-07-25 |
7.1723 FDUSD |
8,806.3800 UNI |
7.4360 FDUSD |
7.0430 FDUSD |
7.1740 FDUSD |
7.2940 FDUSD |
| 2024-07-24 |
7.5902 FDUSD |
6,598.1700 UNI |
7.7070 FDUSD |
7.3470 FDUSD |
7.4030 FDUSD |
7.3990 FDUSD |
| 2024-07-23 |
7.8289 FDUSD |
7,417.8000 UNI |
7.8090 FDUSD |
7.5620 FDUSD |
7.7110 FDUSD |
7.7220 FDUSD |
| 2024-07-22 |
7.9310 FDUSD |
3,934.6200 UNI |
8.1210 FDUSD |
7.7890 FDUSD |
7.8830 FDUSD |
7.8450 FDUSD |
| 2024-07-21 |
7.9859 FDUSD |
7,308.9900 UNI |
8.0200 FDUSD |
7.6320 FDUSD |
7.9030 FDUSD |
8.1180 FDUSD |
| 2024-07-20 |
7.9533 FDUSD |
9,208.3000 UNI |
7.9990 FDUSD |
7.8220 FDUSD |
7.8970 FDUSD |
7.9960 FDUSD |
| 2024-07-19 |
7.9225 FDUSD |
15,475.9000 UNI |
7.8220 FDUSD |
7.6740 FDUSD |
7.7700 FDUSD |
7.9720 FDUSD |
| 2024-07-18 |
7.9214 FDUSD |
18,649.9200 UNI |
7.9530 FDUSD |
7.5710 FDUSD |
7.7410 FDUSD |
7.8380 FDUSD |
| 2024-07-17 |
8.1666 FDUSD |
11,458.7100 UNI |
8.1720 FDUSD |
7.8720 FDUSD |
7.9530 FDUSD |
7.9710 FDUSD |
| 2024-07-16 |
8.4488 FDUSD |
49,090.9400 UNI |
8.6060 FDUSD |
7.8810 FDUSD |
8.0590 FDUSD |
8.1790 FDUSD |
| 2024-07-15 |
8.4506 FDUSD |
7,334.2900 UNI |
8.4170 FDUSD |
8.2860 FDUSD |
8.3500 FDUSD |
8.5580 FDUSD |
| 2024-07-14 |
8.2104 FDUSD |
19,664.9400 UNI |
8.1740 FDUSD |
8.0950 FDUSD |
8.1740 FDUSD |
8.4110 FDUSD |
| 2024-07-13 |
8.1792 FDUSD |
5,609.8200 UNI |
8.1200 FDUSD |
8.0860 FDUSD |
8.1180 FDUSD |
8.2420 FDUSD |
| 2024-07-12 |
8.0676 FDUSD |
4,394.2400 UNI |
7.8540 FDUSD |
7.7000 FDUSD |
7.7700 FDUSD |
8.0890 FDUSD |
| 2024-07-11 |
8.0569 FDUSD |
10,721.8600 UNI |
8.0220 FDUSD |
7.7720 FDUSD |
7.8220 FDUSD |
7.8220 FDUSD |
| 2024-07-10 |
8.1530 FDUSD |
3,844.3800 UNI |
8.1590 FDUSD |
8.0000 FDUSD |
8.0320 FDUSD |
8.0540 FDUSD |
| 2024-07-09 |
8.1305 FDUSD |
6,682.4000 UNI |
8.0220 FDUSD |
7.9830 FDUSD |
8.0390 FDUSD |
8.1750 FDUSD |
| 2024-07-08 |
7.8865 FDUSD |
6,789.6700 UNI |
7.6530 FDUSD |
7.3260 FDUSD |
7.4510 FDUSD |
8.0390 FDUSD |
| 2024-07-07 |
7.9413 FDUSD |
4,707.5500 UNI |
8.1760 FDUSD |
7.6740 FDUSD |
7.7870 FDUSD |
7.7070 FDUSD |
| 2024-07-06 |
7.8928 FDUSD |
4,196.0200 UNI |
7.7240 FDUSD |
7.6710 FDUSD |
7.7310 FDUSD |
8.1800 FDUSD |
| 2024-07-05 |
7.1962 FDUSD |
24,644.2100 UNI |
7.6000 FDUSD |
6.7810 FDUSD |
7.0710 FDUSD |
7.7700 FDUSD |
| 2024-07-04 |
8.0841 FDUSD |
13,327.0900 UNI |
8.5400 FDUSD |
7.7610 FDUSD |
7.8530 FDUSD |
7.7850 FDUSD |
| 2024-07-03 |
8.7090 FDUSD |
3,062.8400 UNI |
9.0280 FDUSD |
8.4000 FDUSD |
8.4950 FDUSD |
8.5450 FDUSD |
| 2024-07-02 |
8.9762 FDUSD |
3,425.7000 UNI |
9.1200 FDUSD |
8.7980 FDUSD |
8.9330 FDUSD |
8.9620 FDUSD |
| 2024-07-01 |
9.2980 FDUSD |
4,649.9500 UNI |
9.2870 FDUSD |
9.1300 FDUSD |
9.1860 FDUSD |
9.1860 FDUSD |
| 2024-06-30 |
9.0802 FDUSD |
3,083.1000 UNI |
8.8970 FDUSD |
8.7700 FDUSD |
8.8290 FDUSD |
9.1810 FDUSD |
| 2024-06-29 |
8.9339 FDUSD |
10,403.3500 UNI |
8.9890 FDUSD |
8.8460 FDUSD |
8.8930 FDUSD |
8.9640 FDUSD |
| 2024-06-28 |
9.2996 FDUSD |
14,197.1800 UNI |
9.5000 FDUSD |
8.9400 FDUSD |
9.0000 FDUSD |
8.9680 FDUSD |
| 2024-06-27 |
9.3878 FDUSD |
4,775.8800 UNI |
9.3710 FDUSD |
9.1920 FDUSD |
9.2200 FDUSD |
9.4940 FDUSD |
| 2024-06-26 |
9.4590 FDUSD |
5,037.2100 UNI |
9.4860 FDUSD |
9.1650 FDUSD |
9.2360 FDUSD |
9.4270 FDUSD |
| 2024-06-25 |
9.4211 FDUSD |
4,443.4000 UNI |
9.3260 FDUSD |
9.2050 FDUSD |
9.2990 FDUSD |
9.4630 FDUSD |
| 2024-06-24 |
8.9995 FDUSD |
25,825.9100 UNI |
9.7680 FDUSD |
8.7710 FDUSD |
8.9210 FDUSD |
9.3500 FDUSD |
| 2024-06-23 |
9.9605 FDUSD |
6,937.9800 UNI |
9.8630 FDUSD |
9.7800 FDUSD |
9.8960 FDUSD |
9.8500 FDUSD |
| 2024-06-22 |
9.8836 FDUSD |
1,841.5500 UNI |
9.7450 FDUSD |
9.6110 FDUSD |
9.7290 FDUSD |
9.8410 FDUSD |
| 2024-06-21 |
9.9594 FDUSD |
9,041.2800 UNI |
10.0490 FDUSD |
9.7000 FDUSD |
9.7920 FDUSD |
9.8090 FDUSD |
| 2024-06-20 |
10.0443 FDUSD |
10,547.7800 UNI |
9.9490 FDUSD |
9.6500 FDUSD |
9.8800 FDUSD |
10.0530 FDUSD |
| 2024-06-19 |
10.1574 FDUSD |
20,900.8900 UNI |
9.6800 FDUSD |
9.6270 FDUSD |
9.8500 FDUSD |
9.9250 FDUSD |
| 2024-06-18 |
9.8149 FDUSD |
11,109.8300 UNI |
10.6290 FDUSD |
9.2440 FDUSD |
9.4100 FDUSD |
9.7080 FDUSD |
| 2024-06-17 |
11.1870 FDUSD |
14,043.3800 UNI |
11.9780 FDUSD |
10.5620 FDUSD |
10.7770 FDUSD |
10.7770 FDUSD |
| 2024-06-16 |
11.5120 FDUSD |
10,504.7400 UNI |
11.5310 FDUSD |
11.2760 FDUSD |
11.4080 FDUSD |
11.6630 FDUSD |
| 2024-06-15 |
11.2702 FDUSD |
77,745.0300 UNI |
10.4030 FDUSD |
10.3600 FDUSD |
10.6540 FDUSD |
11.5270 FDUSD |
| 2024-06-14 |
10.5287 FDUSD |
30,091.5200 UNI |
10.1960 FDUSD |
10.0920 FDUSD |
10.2270 FDUSD |
10.3670 FDUSD |
| 2024-06-13 |
10.0761 FDUSD |
88,935.2700 UNI |
10.0810 FDUSD |
9.6480 FDUSD |
9.8250 FDUSD |
10.2180 FDUSD |
| 2024-06-12 |
9.8972 FDUSD |
79,915.6100 UNI |
8.9920 FDUSD |
8.7820 FDUSD |
8.9580 FDUSD |
10.0450 FDUSD |
| 2024-06-11 |
9.2607 FDUSD |
68,793.9900 UNI |
10.3540 FDUSD |
8.7690 FDUSD |
9.0080 FDUSD |
8.9570 FDUSD |
| 2024-06-10 |
10.3082 FDUSD |
15,451.7700 UNI |
9.8100 FDUSD |
9.6150 FDUSD |
9.7210 FDUSD |
10.2730 FDUSD |