Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
8.0569 FDUSD |
10,721.8600 UNI |
8.0220 FDUSD |
7.7720 FDUSD |
7.8220 FDUSD |
7.8220 FDUSD |
| 2024-07-10 |
8.1530 FDUSD |
3,844.3800 UNI |
8.1590 FDUSD |
8.0000 FDUSD |
8.0320 FDUSD |
8.0540 FDUSD |
| 2024-07-09 |
8.1305 FDUSD |
6,682.4000 UNI |
8.0220 FDUSD |
7.9830 FDUSD |
8.0390 FDUSD |
8.1750 FDUSD |
| 2024-07-08 |
7.8865 FDUSD |
6,789.6700 UNI |
7.6530 FDUSD |
7.3260 FDUSD |
7.4510 FDUSD |
8.0390 FDUSD |
| 2024-07-07 |
7.9413 FDUSD |
4,707.5500 UNI |
8.1760 FDUSD |
7.6740 FDUSD |
7.7870 FDUSD |
7.7070 FDUSD |
| 2024-07-06 |
7.8928 FDUSD |
4,196.0200 UNI |
7.7240 FDUSD |
7.6710 FDUSD |
7.7310 FDUSD |
8.1800 FDUSD |
| 2024-07-05 |
7.1962 FDUSD |
24,644.2100 UNI |
7.6000 FDUSD |
6.7810 FDUSD |
7.0710 FDUSD |
7.7700 FDUSD |
| 2024-07-04 |
8.0841 FDUSD |
13,327.0900 UNI |
8.5400 FDUSD |
7.7610 FDUSD |
7.8530 FDUSD |
7.7850 FDUSD |
| 2024-07-03 |
8.7090 FDUSD |
3,062.8400 UNI |
9.0280 FDUSD |
8.4000 FDUSD |
8.4950 FDUSD |
8.5450 FDUSD |
| 2024-07-02 |
8.9762 FDUSD |
3,425.7000 UNI |
9.1200 FDUSD |
8.7980 FDUSD |
8.9330 FDUSD |
8.9620 FDUSD |
| 2024-07-01 |
9.2980 FDUSD |
4,649.9500 UNI |
9.2870 FDUSD |
9.1300 FDUSD |
9.1860 FDUSD |
9.1860 FDUSD |
| 2024-06-30 |
9.0802 FDUSD |
3,083.1000 UNI |
8.8970 FDUSD |
8.7700 FDUSD |
8.8290 FDUSD |
9.1810 FDUSD |
| 2024-06-29 |
8.9339 FDUSD |
10,403.3500 UNI |
8.9890 FDUSD |
8.8460 FDUSD |
8.8930 FDUSD |
8.9640 FDUSD |
| 2024-06-28 |
9.2996 FDUSD |
14,197.1800 UNI |
9.5000 FDUSD |
8.9400 FDUSD |
9.0000 FDUSD |
8.9680 FDUSD |
| 2024-06-27 |
9.3878 FDUSD |
4,775.8800 UNI |
9.3710 FDUSD |
9.1920 FDUSD |
9.2200 FDUSD |
9.4940 FDUSD |
| 2024-06-26 |
9.4590 FDUSD |
5,037.2100 UNI |
9.4860 FDUSD |
9.1650 FDUSD |
9.2360 FDUSD |
9.4270 FDUSD |
| 2024-06-25 |
9.4211 FDUSD |
4,443.4000 UNI |
9.3260 FDUSD |
9.2050 FDUSD |
9.2990 FDUSD |
9.4630 FDUSD |
| 2024-06-24 |
8.9995 FDUSD |
25,825.9100 UNI |
9.7680 FDUSD |
8.7710 FDUSD |
8.9210 FDUSD |
9.3500 FDUSD |
| 2024-06-23 |
9.9605 FDUSD |
6,937.9800 UNI |
9.8630 FDUSD |
9.7800 FDUSD |
9.8960 FDUSD |
9.8500 FDUSD |
| 2024-06-22 |
9.8836 FDUSD |
1,841.5500 UNI |
9.7450 FDUSD |
9.6110 FDUSD |
9.7290 FDUSD |
9.8410 FDUSD |
| 2024-06-21 |
9.9594 FDUSD |
9,041.2800 UNI |
10.0490 FDUSD |
9.7000 FDUSD |
9.7920 FDUSD |
9.8090 FDUSD |
| 2024-06-20 |
10.0443 FDUSD |
10,547.7800 UNI |
9.9490 FDUSD |
9.6500 FDUSD |
9.8800 FDUSD |
10.0530 FDUSD |
| 2024-06-19 |
10.1574 FDUSD |
20,900.8900 UNI |
9.6800 FDUSD |
9.6270 FDUSD |
9.8500 FDUSD |
9.9250 FDUSD |
| 2024-06-18 |
9.8149 FDUSD |
11,109.8300 UNI |
10.6290 FDUSD |
9.2440 FDUSD |
9.4100 FDUSD |
9.7080 FDUSD |
| 2024-06-17 |
11.1870 FDUSD |
14,043.3800 UNI |
11.9780 FDUSD |
10.5620 FDUSD |
10.7770 FDUSD |
10.7770 FDUSD |
| 2024-06-16 |
11.5120 FDUSD |
10,504.7400 UNI |
11.5310 FDUSD |
11.2760 FDUSD |
11.4080 FDUSD |
11.6630 FDUSD |
| 2024-06-15 |
11.2702 FDUSD |
77,745.0300 UNI |
10.4030 FDUSD |
10.3600 FDUSD |
10.6540 FDUSD |
11.5270 FDUSD |
| 2024-06-14 |
10.5287 FDUSD |
30,091.5200 UNI |
10.1960 FDUSD |
10.0920 FDUSD |
10.2270 FDUSD |
10.3670 FDUSD |
| 2024-06-13 |
10.0761 FDUSD |
88,935.2700 UNI |
10.0810 FDUSD |
9.6480 FDUSD |
9.8250 FDUSD |
10.2180 FDUSD |
| 2024-06-12 |
9.8972 FDUSD |
79,915.6100 UNI |
8.9920 FDUSD |
8.7820 FDUSD |
8.9580 FDUSD |
10.0450 FDUSD |
| 2024-06-11 |
9.2607 FDUSD |
68,793.9900 UNI |
10.3540 FDUSD |
8.7690 FDUSD |
9.0080 FDUSD |
8.9570 FDUSD |
| 2024-06-10 |
10.3082 FDUSD |
15,451.7700 UNI |
9.8100 FDUSD |
9.6150 FDUSD |
9.7210 FDUSD |
10.2730 FDUSD |
| 2024-06-09 |
9.8991 FDUSD |
2,622.0900 UNI |
10.0230 FDUSD |
9.7710 FDUSD |
9.8090 FDUSD |
9.8640 FDUSD |
| 2024-06-08 |
9.9207 FDUSD |
10,269.1500 UNI |
9.7970 FDUSD |
9.7970 FDUSD |
9.8700 FDUSD |
9.9650 FDUSD |
| 2024-06-07 |
10.2018 FDUSD |
8,576.4300 UNI |
10.6260 FDUSD |
9.2370 FDUSD |
9.7950 FDUSD |
9.8080 FDUSD |
| 2024-06-06 |
10.7581 FDUSD |
16,888.4900 UNI |
11.1710 FDUSD |
10.4140 FDUSD |
10.6060 FDUSD |
10.6480 FDUSD |
| 2024-06-05 |
11.0997 FDUSD |
36,232.7100 UNI |
11.4650 FDUSD |
10.8690 FDUSD |
11.0010 FDUSD |
11.1500 FDUSD |
| 2024-06-04 |
10.6250 FDUSD |
113,292.6500 UNI |
9.4920 FDUSD |
9.4200 FDUSD |
9.4770 FDUSD |
11.5480 FDUSD |
| 2024-06-03 |
9.6085 FDUSD |
4,404.9200 UNI |
9.4190 FDUSD |
9.3010 FDUSD |
9.4420 FDUSD |
9.4870 FDUSD |
| 2024-06-02 |
9.5995 FDUSD |
4,218.2600 UNI |
9.8780 FDUSD |
9.3690 FDUSD |
9.4400 FDUSD |
9.4350 FDUSD |
| 2024-06-01 |
9.9616 FDUSD |
7,430.5100 UNI |
9.9510 FDUSD |
9.8730 FDUSD |
9.8870 FDUSD |
9.8930 FDUSD |
| 2024-05-31 |
10.4674 FDUSD |
15,932.2000 UNI |
10.7740 FDUSD |
9.9800 FDUSD |
10.0500 FDUSD |
9.9800 FDUSD |
| 2024-05-30 |
10.7598 FDUSD |
5,082.6000 UNI |
10.5090 FDUSD |
10.3720 FDUSD |
10.5360 FDUSD |
10.7200 FDUSD |
| 2024-05-29 |
10.8077 FDUSD |
9,503.0900 UNI |
11.0840 FDUSD |
10.4540 FDUSD |
10.5240 FDUSD |
10.4540 FDUSD |
| 2024-05-28 |
10.8922 FDUSD |
16,392.3500 UNI |
11.0710 FDUSD |
10.6150 FDUSD |
10.8100 FDUSD |
11.3960 FDUSD |
| 2024-05-27 |
11.0932 FDUSD |
9,653.1300 UNI |
11.1850 FDUSD |
10.9430 FDUSD |
11.0390 FDUSD |
11.0740 FDUSD |
| 2024-05-26 |
11.3821 FDUSD |
33,869.0800 UNI |
11.3330 FDUSD |
11.0760 FDUSD |
11.2300 FDUSD |
11.1710 FDUSD |
| 2024-05-25 |
10.7305 FDUSD |
61,916.0800 UNI |
10.2110 FDUSD |
10.1820 FDUSD |
10.4330 FDUSD |
11.1960 FDUSD |
| 2024-05-24 |
9.8166 FDUSD |
27,613.9500 UNI |
9.0840 FDUSD |
8.9600 FDUSD |
9.1140 FDUSD |
10.1250 FDUSD |
| 2024-05-23 |
9.3792 FDUSD |
18,579.1500 UNI |
9.3200 FDUSD |
8.6870 FDUSD |
9.0940 FDUSD |
9.0780 FDUSD |