Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
9.3564 FDUSD |
10,783.5300 UNI |
9.6060 FDUSD |
9.0380 FDUSD |
9.1560 FDUSD |
9.2950 FDUSD |
| 2024-05-21 |
9.4079 FDUSD |
41,546.7600 UNI |
9.3630 FDUSD |
9.0960 FDUSD |
9.2030 FDUSD |
9.6270 FDUSD |
| 2024-05-20 |
8.5353 FDUSD |
20,456.9800 UNI |
7.6970 FDUSD |
7.6250 FDUSD |
7.7020 FDUSD |
9.1200 FDUSD |
| 2024-05-19 |
7.7634 FDUSD |
4,238.5000 UNI |
7.8450 FDUSD |
7.5980 FDUSD |
7.6470 FDUSD |
7.6470 FDUSD |
| 2024-05-18 |
7.9039 FDUSD |
15,331.3800 UNI |
7.4730 FDUSD |
7.4590 FDUSD |
7.4790 FDUSD |
7.8670 FDUSD |
| 2024-05-17 |
7.4493 FDUSD |
30,696.8300 UNI |
7.3040 FDUSD |
7.2530 FDUSD |
7.3000 FDUSD |
7.5140 FDUSD |
| 2024-05-16 |
7.2595 FDUSD |
4,093.8600 UNI |
7.3720 FDUSD |
7.0500 FDUSD |
7.2330 FDUSD |
7.3210 FDUSD |
| 2024-05-15 |
7.0575 FDUSD |
2,875.8500 UNI |
6.7960 FDUSD |
6.7430 FDUSD |
6.7960 FDUSD |
7.3680 FDUSD |
| 2024-05-14 |
6.9154 FDUSD |
4,311.9400 UNI |
6.9960 FDUSD |
6.7670 FDUSD |
6.7740 FDUSD |
6.7740 FDUSD |
| 2024-05-13 |
7.0197 FDUSD |
2,802.0300 UNI |
7.0800 FDUSD |
6.8490 FDUSD |
6.9180 FDUSD |
7.0020 FDUSD |
| 2024-05-12 |
7.0713 FDUSD |
1,662.6900 UNI |
7.0350 FDUSD |
6.9880 FDUSD |
7.0300 FDUSD |
7.0580 FDUSD |
| 2024-05-11 |
7.1091 FDUSD |
1,501.5000 UNI |
7.1030 FDUSD |
7.0230 FDUSD |
7.0550 FDUSD |
7.0230 FDUSD |
| 2024-05-10 |
7.2482 FDUSD |
4,469.8300 UNI |
7.4800 FDUSD |
7.0230 FDUSD |
7.0720 FDUSD |
7.1110 FDUSD |
| 2024-05-09 |
7.3326 FDUSD |
2,988.9100 UNI |
7.3500 FDUSD |
7.1750 FDUSD |
7.2500 FDUSD |
7.4800 FDUSD |
| 2024-05-08 |
7.3533 FDUSD |
4,446.6900 UNI |
7.4230 FDUSD |
7.2010 FDUSD |
7.3050 FDUSD |
7.3400 FDUSD |
| 2024-05-07 |
7.5106 FDUSD |
8,325.2600 UNI |
7.4900 FDUSD |
7.3840 FDUSD |
7.4720 FDUSD |
7.4750 FDUSD |
| 2024-05-06 |
7.6425 FDUSD |
5,239.3500 UNI |
7.5950 FDUSD |
7.4460 FDUSD |
7.5360 FDUSD |
7.5120 FDUSD |
| 2024-05-05 |
7.4587 FDUSD |
5,508.2500 UNI |
7.5590 FDUSD |
7.3520 FDUSD |
7.4130 FDUSD |
7.6070 FDUSD |
| 2024-05-04 |
7.5661 FDUSD |
3,397.6100 UNI |
7.5860 FDUSD |
7.4790 FDUSD |
7.5240 FDUSD |
7.5240 FDUSD |
| 2024-05-03 |
7.2634 FDUSD |
18,661.4000 UNI |
7.1130 FDUSD |
6.9570 FDUSD |
7.0210 FDUSD |
7.6030 FDUSD |
| 2024-05-02 |
7.0991 FDUSD |
8,909.4600 UNI |
7.0490 FDUSD |
6.8670 FDUSD |
6.9220 FDUSD |
7.1560 FDUSD |
| 2024-05-01 |
6.8280 FDUSD |
36,965.5100 UNI |
7.0440 FDUSD |
6.5620 FDUSD |
6.7500 FDUSD |
7.0730 FDUSD |
| 2024-04-30 |
7.1630 FDUSD |
16,585.0600 UNI |
7.6810 FDUSD |
6.8100 FDUSD |
7.0290 FDUSD |
7.0440 FDUSD |
| 2024-04-29 |
7.6398 FDUSD |
7,094.5300 UNI |
7.8400 FDUSD |
7.5010 FDUSD |
7.6020 FDUSD |
7.7290 FDUSD |
| 2024-04-28 |
8.0298 FDUSD |
5,048.7900 UNI |
7.9790 FDUSD |
7.8390 FDUSD |
7.8810 FDUSD |
7.8390 FDUSD |
| 2024-04-27 |
7.7506 FDUSD |
3,102.4700 UNI |
7.7240 FDUSD |
7.4210 FDUSD |
7.5760 FDUSD |
7.9950 FDUSD |
| 2024-04-26 |
7.7288 FDUSD |
2,505.8400 UNI |
7.8810 FDUSD |
7.5300 FDUSD |
7.6220 FDUSD |
7.6870 FDUSD |
| 2024-04-25 |
7.8223 FDUSD |
14,937.8500 UNI |
7.7240 FDUSD |
7.5710 FDUSD |
7.7240 FDUSD |
7.9650 FDUSD |
| 2024-04-24 |
7.9629 FDUSD |
12,599.7900 UNI |
7.9540 FDUSD |
7.6310 FDUSD |
7.7570 FDUSD |
7.6310 FDUSD |
| 2024-04-23 |
8.0579 FDUSD |
5,350.9300 UNI |
8.2050 FDUSD |
7.8950 FDUSD |
7.9310 FDUSD |
7.9220 FDUSD |
| 2024-04-22 |
7.9750 FDUSD |
11,878.6500 UNI |
7.7720 FDUSD |
7.7130 FDUSD |
7.8000 FDUSD |
8.2290 FDUSD |
| 2024-04-21 |
7.7861 FDUSD |
3,810.6800 UNI |
7.8610 FDUSD |
7.5430 FDUSD |
7.6780 FDUSD |
7.7150 FDUSD |
| 2024-04-20 |
7.5831 FDUSD |
16,512.6700 UNI |
7.5000 FDUSD |
7.4000 FDUSD |
7.4600 FDUSD |
7.8960 FDUSD |
| 2024-04-19 |
7.3234 FDUSD |
19,058.6100 UNI |
7.2570 FDUSD |
6.7290 FDUSD |
6.9280 FDUSD |
7.3820 FDUSD |
| 2024-04-18 |
7.0652 FDUSD |
41,052.0800 UNI |
6.8960 FDUSD |
6.7360 FDUSD |
6.8960 FDUSD |
7.2740 FDUSD |
| 2024-04-17 |
6.9581 FDUSD |
17,946.1000 UNI |
7.1800 FDUSD |
6.6320 FDUSD |
6.7960 FDUSD |
6.8800 FDUSD |
| 2024-04-16 |
7.1327 FDUSD |
27,559.1700 UNI |
7.2480 FDUSD |
6.7960 FDUSD |
7.0680 FDUSD |
7.2040 FDUSD |
| 2024-04-15 |
7.5377 FDUSD |
22,503.0700 UNI |
7.4970 FDUSD |
7.0320 FDUSD |
7.2740 FDUSD |
7.2630 FDUSD |
| 2024-04-14 |
7.0235 FDUSD |
24,244.4600 UNI |
6.9010 FDUSD |
6.6460 FDUSD |
6.8280 FDUSD |
7.5770 FDUSD |
| 2024-04-13 |
6.8343 FDUSD |
79,782.1300 UNI |
7.9080 FDUSD |
5.9080 FDUSD |
6.6170 FDUSD |
6.8300 FDUSD |
| 2024-04-12 |
8.3637 FDUSD |
81,312.9900 UNI |
9.1130 FDUSD |
6.9520 FDUSD |
7.8360 FDUSD |
8.0000 FDUSD |
| 2024-04-11 |
9.2431 FDUSD |
247,472.8800 UNI |
10.0300 FDUSD |
8.7320 FDUSD |
9.0410 FDUSD |
9.1500 FDUSD |
| 2024-04-10 |
10.3908 FDUSD |
86,238.8700 UNI |
11.1990 FDUSD |
9.8090 FDUSD |
9.9910 FDUSD |
10.0450 FDUSD |
| 2024-04-09 |
11.4312 FDUSD |
24,941.3000 UNI |
11.6500 FDUSD |
11.0570 FDUSD |
11.1940 FDUSD |
11.1650 FDUSD |
| 2024-04-08 |
11.6314 FDUSD |
4,056.8800 UNI |
11.3650 FDUSD |
11.2900 FDUSD |
11.3640 FDUSD |
11.6580 FDUSD |
| 2024-04-07 |
11.3037 FDUSD |
6,194.4100 UNI |
11.2030 FDUSD |
11.1780 FDUSD |
11.2590 FDUSD |
11.4120 FDUSD |
| 2024-04-06 |
11.0963 FDUSD |
2,873.0600 UNI |
10.9270 FDUSD |
10.8680 FDUSD |
10.9140 FDUSD |
11.2330 FDUSD |
| 2024-04-05 |
10.6914 FDUSD |
7,993.0900 UNI |
10.8780 FDUSD |
10.4270 FDUSD |
10.5940 FDUSD |
10.8820 FDUSD |
| 2024-04-04 |
10.9727 FDUSD |
13,669.7500 UNI |
10.8670 FDUSD |
10.6740 FDUSD |
10.8460 FDUSD |
10.8480 FDUSD |
| 2024-04-03 |
11.0809 FDUSD |
18,559.7500 UNI |
11.3120 FDUSD |
10.6800 FDUSD |
10.8370 FDUSD |
10.9420 FDUSD |