Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
11.0516 FDUSD |
19,868.5300 UNI |
10.7090 FDUSD |
10.3280 FDUSD |
10.6480 FDUSD |
11.9380 FDUSD |
| 2024-03-19 |
11.0876 FDUSD |
54,216.2900 UNI |
11.9530 FDUSD |
10.4200 FDUSD |
10.7300 FDUSD |
10.6220 FDUSD |
| 2024-03-18 |
12.0765 FDUSD |
11,621.1200 UNI |
12.3910 FDUSD |
11.6020 FDUSD |
11.8340 FDUSD |
11.9800 FDUSD |
| 2024-03-17 |
12.3461 FDUSD |
30,890.1500 UNI |
12.1060 FDUSD |
11.3940 FDUSD |
11.7520 FDUSD |
12.3980 FDUSD |
| 2024-03-16 |
12.5282 FDUSD |
13,036.0600 UNI |
13.0590 FDUSD |
11.7850 FDUSD |
12.0430 FDUSD |
12.0090 FDUSD |
| 2024-03-15 |
13.0088 FDUSD |
22,835.4700 UNI |
13.9940 FDUSD |
12.1680 FDUSD |
12.7680 FDUSD |
12.9840 FDUSD |
| 2024-03-14 |
13.9250 FDUSD |
44,559.6100 UNI |
14.2120 FDUSD |
13.1880 FDUSD |
13.6850 FDUSD |
13.9900 FDUSD |
| 2024-03-13 |
14.2493 FDUSD |
31,561.2600 UNI |
14.0510 FDUSD |
13.7710 FDUSD |
14.0580 FDUSD |
14.1440 FDUSD |
| 2024-03-12 |
14.0059 FDUSD |
20,414.5300 UNI |
14.4510 FDUSD |
13.0680 FDUSD |
13.7970 FDUSD |
14.0460 FDUSD |
| 2024-03-11 |
14.2061 FDUSD |
13,929.0400 UNI |
14.2570 FDUSD |
13.5100 FDUSD |
14.0960 FDUSD |
14.5160 FDUSD |
| 2024-03-10 |
14.1201 FDUSD |
32,975.3600 UNI |
14.1880 FDUSD |
13.3660 FDUSD |
13.8720 FDUSD |
14.2510 FDUSD |
| 2024-03-09 |
14.3593 FDUSD |
9,831.8900 UNI |
14.5500 FDUSD |
13.7690 FDUSD |
14.1600 FDUSD |
14.2070 FDUSD |
| 2024-03-08 |
14.9765 FDUSD |
22,772.1800 UNI |
14.8730 FDUSD |
14.1340 FDUSD |
14.5800 FDUSD |
14.6720 FDUSD |
| 2024-03-07 |
14.9518 FDUSD |
20,970.4400 UNI |
15.4250 FDUSD |
14.5110 FDUSD |
14.7010 FDUSD |
14.7540 FDUSD |
| 2024-03-06 |
15.4213 FDUSD |
62,744.1100 UNI |
13.2350 FDUSD |
12.6340 FDUSD |
12.8900 FDUSD |
15.4060 FDUSD |
| 2024-03-05 |
12.5627 FDUSD |
64,361.9500 UNI |
12.3580 FDUSD |
10.6600 FDUSD |
12.7640 FDUSD |
12.7390 FDUSD |