Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
7.5831 FDUSD |
16,512.6700 UNI |
7.5000 FDUSD |
7.4000 FDUSD |
7.4600 FDUSD |
7.8960 FDUSD |
| 2024-04-19 |
7.3234 FDUSD |
19,058.6100 UNI |
7.2570 FDUSD |
6.7290 FDUSD |
6.9280 FDUSD |
7.3820 FDUSD |
| 2024-04-18 |
7.0652 FDUSD |
41,052.0800 UNI |
6.8960 FDUSD |
6.7360 FDUSD |
6.8960 FDUSD |
7.2740 FDUSD |
| 2024-04-17 |
6.9581 FDUSD |
17,946.1000 UNI |
7.1800 FDUSD |
6.6320 FDUSD |
6.7960 FDUSD |
6.8800 FDUSD |
| 2024-04-16 |
7.1327 FDUSD |
27,559.1700 UNI |
7.2480 FDUSD |
6.7960 FDUSD |
7.0680 FDUSD |
7.2040 FDUSD |
| 2024-04-15 |
7.5377 FDUSD |
22,503.0700 UNI |
7.4970 FDUSD |
7.0320 FDUSD |
7.2740 FDUSD |
7.2630 FDUSD |
| 2024-04-14 |
7.0235 FDUSD |
24,244.4600 UNI |
6.9010 FDUSD |
6.6460 FDUSD |
6.8280 FDUSD |
7.5770 FDUSD |
| 2024-04-13 |
6.8343 FDUSD |
79,782.1300 UNI |
7.9080 FDUSD |
5.9080 FDUSD |
6.6170 FDUSD |
6.8300 FDUSD |
| 2024-04-12 |
8.3637 FDUSD |
81,312.9900 UNI |
9.1130 FDUSD |
6.9520 FDUSD |
7.8360 FDUSD |
8.0000 FDUSD |
| 2024-04-11 |
9.2431 FDUSD |
247,472.8800 UNI |
10.0300 FDUSD |
8.7320 FDUSD |
9.0410 FDUSD |
9.1500 FDUSD |
| 2024-04-10 |
10.3908 FDUSD |
86,238.8700 UNI |
11.1990 FDUSD |
9.8090 FDUSD |
9.9910 FDUSD |
10.0450 FDUSD |
| 2024-04-09 |
11.4312 FDUSD |
24,941.3000 UNI |
11.6500 FDUSD |
11.0570 FDUSD |
11.1940 FDUSD |
11.1650 FDUSD |
| 2024-04-08 |
11.6314 FDUSD |
4,056.8800 UNI |
11.3650 FDUSD |
11.2900 FDUSD |
11.3640 FDUSD |
11.6580 FDUSD |
| 2024-04-07 |
11.3037 FDUSD |
6,194.4100 UNI |
11.2030 FDUSD |
11.1780 FDUSD |
11.2590 FDUSD |
11.4120 FDUSD |
| 2024-04-06 |
11.0963 FDUSD |
2,873.0600 UNI |
10.9270 FDUSD |
10.8680 FDUSD |
10.9140 FDUSD |
11.2330 FDUSD |
| 2024-04-05 |
10.6914 FDUSD |
7,993.0900 UNI |
10.8780 FDUSD |
10.4270 FDUSD |
10.5940 FDUSD |
10.8820 FDUSD |
| 2024-04-04 |
10.9727 FDUSD |
13,669.7500 UNI |
10.8670 FDUSD |
10.6740 FDUSD |
10.8460 FDUSD |
10.8480 FDUSD |
| 2024-04-03 |
11.0809 FDUSD |
18,559.7500 UNI |
11.3120 FDUSD |
10.6800 FDUSD |
10.8370 FDUSD |
10.9420 FDUSD |
| 2024-04-02 |
11.5501 FDUSD |
11,648.3300 UNI |
12.4500 FDUSD |
11.1930 FDUSD |
11.3350 FDUSD |
11.4150 FDUSD |
| 2024-04-01 |
12.4926 FDUSD |
4,255.4800 UNI |
12.8900 FDUSD |
12.0580 FDUSD |
12.1690 FDUSD |
12.4740 FDUSD |
| 2024-03-31 |
12.9651 FDUSD |
6,490.1200 UNI |
12.5700 FDUSD |
12.5700 FDUSD |
12.6450 FDUSD |
12.8910 FDUSD |
| 2024-03-30 |
12.5694 FDUSD |
8,513.2000 UNI |
12.5870 FDUSD |
12.4390 FDUSD |
12.5090 FDUSD |
12.4930 FDUSD |
| 2024-03-29 |
12.6729 FDUSD |
9,805.9400 UNI |
12.7490 FDUSD |
12.4000 FDUSD |
12.5080 FDUSD |
12.5790 FDUSD |
| 2024-03-28 |
12.5547 FDUSD |
4,931.4100 UNI |
12.2930 FDUSD |
12.1360 FDUSD |
12.2400 FDUSD |
12.8060 FDUSD |
| 2024-03-27 |
12.5683 FDUSD |
6,918.7900 UNI |
12.6780 FDUSD |
12.1240 FDUSD |
12.2790 FDUSD |
12.2600 FDUSD |
| 2024-03-26 |
12.6832 FDUSD |
5,360.5700 UNI |
12.4440 FDUSD |
12.4030 FDUSD |
12.5880 FDUSD |
12.7420 FDUSD |
| 2024-03-25 |
12.4172 FDUSD |
8,130.7300 UNI |
12.0040 FDUSD |
11.9360 FDUSD |
12.0040 FDUSD |
12.5290 FDUSD |
| 2024-03-24 |
11.7785 FDUSD |
4,041.8100 UNI |
11.6590 FDUSD |
11.5910 FDUSD |
11.5910 FDUSD |
12.0040 FDUSD |
| 2024-03-23 |
11.8494 FDUSD |
3,272.1200 UNI |
11.7670 FDUSD |
11.5900 FDUSD |
11.7470 FDUSD |
11.7420 FDUSD |
| 2024-03-22 |
11.9407 FDUSD |
14,144.9600 UNI |
12.1650 FDUSD |
11.3540 FDUSD |
11.5310 FDUSD |
11.6810 FDUSD |
| 2024-03-21 |
11.9084 FDUSD |
15,864.9000 UNI |
11.8560 FDUSD |
11.5520 FDUSD |
11.8390 FDUSD |
12.2310 FDUSD |
| 2024-03-20 |
11.0516 FDUSD |
19,868.5300 UNI |
10.7090 FDUSD |
10.3280 FDUSD |
10.6480 FDUSD |
11.9380 FDUSD |
| 2024-03-19 |
11.0876 FDUSD |
54,216.2900 UNI |
11.9530 FDUSD |
10.4200 FDUSD |
10.7300 FDUSD |
10.6220 FDUSD |
| 2024-03-18 |
12.0765 FDUSD |
11,621.1200 UNI |
12.3910 FDUSD |
11.6020 FDUSD |
11.8340 FDUSD |
11.9800 FDUSD |
| 2024-03-17 |
12.3461 FDUSD |
30,890.1500 UNI |
12.1060 FDUSD |
11.3940 FDUSD |
11.7520 FDUSD |
12.3980 FDUSD |
| 2024-03-16 |
12.5282 FDUSD |
13,036.0600 UNI |
13.0590 FDUSD |
11.7850 FDUSD |
12.0430 FDUSD |
12.0090 FDUSD |
| 2024-03-15 |
13.0088 FDUSD |
22,835.4700 UNI |
13.9940 FDUSD |
12.1680 FDUSD |
12.7680 FDUSD |
12.9840 FDUSD |
| 2024-03-14 |
13.9250 FDUSD |
44,559.6100 UNI |
14.2120 FDUSD |
13.1880 FDUSD |
13.6850 FDUSD |
13.9900 FDUSD |
| 2024-03-13 |
14.2493 FDUSD |
31,561.2600 UNI |
14.0510 FDUSD |
13.7710 FDUSD |
14.0580 FDUSD |
14.1440 FDUSD |
| 2024-03-12 |
14.0059 FDUSD |
20,414.5300 UNI |
14.4510 FDUSD |
13.0680 FDUSD |
13.7970 FDUSD |
14.0460 FDUSD |
| 2024-03-11 |
14.2061 FDUSD |
13,929.0400 UNI |
14.2570 FDUSD |
13.5100 FDUSD |
14.0960 FDUSD |
14.5160 FDUSD |
| 2024-03-10 |
14.1201 FDUSD |
32,975.3600 UNI |
14.1880 FDUSD |
13.3660 FDUSD |
13.8720 FDUSD |
14.2510 FDUSD |
| 2024-03-09 |
14.3593 FDUSD |
9,831.8900 UNI |
14.5500 FDUSD |
13.7690 FDUSD |
14.1600 FDUSD |
14.2070 FDUSD |
| 2024-03-08 |
14.9765 FDUSD |
22,772.1800 UNI |
14.8730 FDUSD |
14.1340 FDUSD |
14.5800 FDUSD |
14.6720 FDUSD |
| 2024-03-07 |
14.9518 FDUSD |
20,970.4400 UNI |
15.4250 FDUSD |
14.5110 FDUSD |
14.7010 FDUSD |
14.7540 FDUSD |
| 2024-03-06 |
15.4213 FDUSD |
62,744.1100 UNI |
13.2350 FDUSD |
12.6340 FDUSD |
12.8900 FDUSD |
15.4060 FDUSD |
| 2024-03-05 |
12.5627 FDUSD |
64,361.9500 UNI |
12.3580 FDUSD |
10.6600 FDUSD |
12.7640 FDUSD |
12.7390 FDUSD |