Identifier on Binance: UNIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
10.0443 FDUSD |
10,547.7800 UNI |
9.9490 FDUSD |
9.6500 FDUSD |
9.8800 FDUSD |
10.0530 FDUSD |
| 2024-06-19 |
10.1574 FDUSD |
20,900.8900 UNI |
9.6800 FDUSD |
9.6270 FDUSD |
9.8500 FDUSD |
9.9250 FDUSD |
| 2024-06-18 |
9.8149 FDUSD |
11,109.8300 UNI |
10.6290 FDUSD |
9.2440 FDUSD |
9.4100 FDUSD |
9.7080 FDUSD |
| 2024-06-17 |
11.1870 FDUSD |
14,043.3800 UNI |
11.9780 FDUSD |
10.5620 FDUSD |
10.7770 FDUSD |
10.7770 FDUSD |
| 2024-06-16 |
11.5120 FDUSD |
10,504.7400 UNI |
11.5310 FDUSD |
11.2760 FDUSD |
11.4080 FDUSD |
11.6630 FDUSD |
| 2024-06-15 |
11.2702 FDUSD |
77,745.0300 UNI |
10.4030 FDUSD |
10.3600 FDUSD |
10.6540 FDUSD |
11.5270 FDUSD |
| 2024-06-14 |
10.5287 FDUSD |
30,091.5200 UNI |
10.1960 FDUSD |
10.0920 FDUSD |
10.2270 FDUSD |
10.3670 FDUSD |
| 2024-06-13 |
10.0761 FDUSD |
88,935.2700 UNI |
10.0810 FDUSD |
9.6480 FDUSD |
9.8250 FDUSD |
10.2180 FDUSD |
| 2024-06-12 |
9.8972 FDUSD |
79,915.6100 UNI |
8.9920 FDUSD |
8.7820 FDUSD |
8.9580 FDUSD |
10.0450 FDUSD |
| 2024-06-11 |
9.2607 FDUSD |
68,793.9900 UNI |
10.3540 FDUSD |
8.7690 FDUSD |
9.0080 FDUSD |
8.9570 FDUSD |
| 2024-06-10 |
10.3082 FDUSD |
15,451.7700 UNI |
9.8100 FDUSD |
9.6150 FDUSD |
9.7210 FDUSD |
10.2730 FDUSD |
| 2024-06-09 |
9.8991 FDUSD |
2,622.0900 UNI |
10.0230 FDUSD |
9.7710 FDUSD |
9.8090 FDUSD |
9.8640 FDUSD |
| 2024-06-08 |
9.9207 FDUSD |
10,269.1500 UNI |
9.7970 FDUSD |
9.7970 FDUSD |
9.8700 FDUSD |
9.9650 FDUSD |
| 2024-06-07 |
10.2018 FDUSD |
8,576.4300 UNI |
10.6260 FDUSD |
9.2370 FDUSD |
9.7950 FDUSD |
9.8080 FDUSD |
| 2024-06-06 |
10.7581 FDUSD |
16,888.4900 UNI |
11.1710 FDUSD |
10.4140 FDUSD |
10.6060 FDUSD |
10.6480 FDUSD |
| 2024-06-05 |
11.0997 FDUSD |
36,232.7100 UNI |
11.4650 FDUSD |
10.8690 FDUSD |
11.0010 FDUSD |
11.1500 FDUSD |
| 2024-06-04 |
10.6250 FDUSD |
113,292.6500 UNI |
9.4920 FDUSD |
9.4200 FDUSD |
9.4770 FDUSD |
11.5480 FDUSD |
| 2024-06-03 |
9.6085 FDUSD |
4,404.9200 UNI |
9.4190 FDUSD |
9.3010 FDUSD |
9.4420 FDUSD |
9.4870 FDUSD |
| 2024-06-02 |
9.5995 FDUSD |
4,218.2600 UNI |
9.8780 FDUSD |
9.3690 FDUSD |
9.4400 FDUSD |
9.4350 FDUSD |
| 2024-06-01 |
9.9616 FDUSD |
7,430.5100 UNI |
9.9510 FDUSD |
9.8730 FDUSD |
9.8870 FDUSD |
9.8930 FDUSD |
| 2024-05-31 |
10.4674 FDUSD |
15,932.2000 UNI |
10.7740 FDUSD |
9.9800 FDUSD |
10.0500 FDUSD |
9.9800 FDUSD |
| 2024-05-30 |
10.7598 FDUSD |
5,082.6000 UNI |
10.5090 FDUSD |
10.3720 FDUSD |
10.5360 FDUSD |
10.7200 FDUSD |
| 2024-05-29 |
10.8077 FDUSD |
9,503.0900 UNI |
11.0840 FDUSD |
10.4540 FDUSD |
10.5240 FDUSD |
10.4540 FDUSD |
| 2024-05-28 |
10.8922 FDUSD |
16,392.3500 UNI |
11.0710 FDUSD |
10.6150 FDUSD |
10.8100 FDUSD |
11.3960 FDUSD |
| 2024-05-27 |
11.0932 FDUSD |
9,653.1300 UNI |
11.1850 FDUSD |
10.9430 FDUSD |
11.0390 FDUSD |
11.0740 FDUSD |
| 2024-05-26 |
11.3821 FDUSD |
33,869.0800 UNI |
11.3330 FDUSD |
11.0760 FDUSD |
11.2300 FDUSD |
11.1710 FDUSD |
| 2024-05-25 |
10.7305 FDUSD |
61,916.0800 UNI |
10.2110 FDUSD |
10.1820 FDUSD |
10.4330 FDUSD |
11.1960 FDUSD |
| 2024-05-24 |
9.8166 FDUSD |
27,613.9500 UNI |
9.0840 FDUSD |
8.9600 FDUSD |
9.1140 FDUSD |
10.1250 FDUSD |
| 2024-05-23 |
9.3792 FDUSD |
18,579.1500 UNI |
9.3200 FDUSD |
8.6870 FDUSD |
9.0940 FDUSD |
9.0780 FDUSD |
| 2024-05-22 |
9.3564 FDUSD |
10,783.5300 UNI |
9.6060 FDUSD |
9.0380 FDUSD |
9.1560 FDUSD |
9.2950 FDUSD |
| 2024-05-21 |
9.4079 FDUSD |
41,546.7600 UNI |
9.3630 FDUSD |
9.0960 FDUSD |
9.2030 FDUSD |
9.6270 FDUSD |
| 2024-05-20 |
8.5353 FDUSD |
20,456.9800 UNI |
7.6970 FDUSD |
7.6250 FDUSD |
7.7020 FDUSD |
9.1200 FDUSD |
| 2024-05-19 |
7.7634 FDUSD |
4,238.5000 UNI |
7.8450 FDUSD |
7.5980 FDUSD |
7.6470 FDUSD |
7.6470 FDUSD |
| 2024-05-18 |
7.9039 FDUSD |
15,331.3800 UNI |
7.4730 FDUSD |
7.4590 FDUSD |
7.4790 FDUSD |
7.8670 FDUSD |
| 2024-05-17 |
7.4493 FDUSD |
30,696.8300 UNI |
7.3040 FDUSD |
7.2530 FDUSD |
7.3000 FDUSD |
7.5140 FDUSD |
| 2024-05-16 |
7.2595 FDUSD |
4,093.8600 UNI |
7.3720 FDUSD |
7.0500 FDUSD |
7.2330 FDUSD |
7.3210 FDUSD |
| 2024-05-15 |
7.0575 FDUSD |
2,875.8500 UNI |
6.7960 FDUSD |
6.7430 FDUSD |
6.7960 FDUSD |
7.3680 FDUSD |
| 2024-05-14 |
6.9154 FDUSD |
4,311.9400 UNI |
6.9960 FDUSD |
6.7670 FDUSD |
6.7740 FDUSD |
6.7740 FDUSD |
| 2024-05-13 |
7.0197 FDUSD |
2,802.0300 UNI |
7.0800 FDUSD |
6.8490 FDUSD |
6.9180 FDUSD |
7.0020 FDUSD |
| 2024-05-12 |
7.0713 FDUSD |
1,662.6900 UNI |
7.0350 FDUSD |
6.9880 FDUSD |
7.0300 FDUSD |
7.0580 FDUSD |
| 2024-05-11 |
7.1091 FDUSD |
1,501.5000 UNI |
7.1030 FDUSD |
7.0230 FDUSD |
7.0550 FDUSD |
7.0230 FDUSD |
| 2024-05-10 |
7.2482 FDUSD |
4,469.8300 UNI |
7.4800 FDUSD |
7.0230 FDUSD |
7.0720 FDUSD |
7.1110 FDUSD |
| 2024-05-09 |
7.3326 FDUSD |
2,988.9100 UNI |
7.3500 FDUSD |
7.1750 FDUSD |
7.2500 FDUSD |
7.4800 FDUSD |
| 2024-05-08 |
7.3533 FDUSD |
4,446.6900 UNI |
7.4230 FDUSD |
7.2010 FDUSD |
7.3050 FDUSD |
7.3400 FDUSD |
| 2024-05-07 |
7.5106 FDUSD |
8,325.2600 UNI |
7.4900 FDUSD |
7.3840 FDUSD |
7.4720 FDUSD |
7.4750 FDUSD |
| 2024-05-06 |
7.6425 FDUSD |
5,239.3500 UNI |
7.5950 FDUSD |
7.4460 FDUSD |
7.5360 FDUSD |
7.5120 FDUSD |
| 2024-05-05 |
7.4587 FDUSD |
5,508.2500 UNI |
7.5590 FDUSD |
7.3520 FDUSD |
7.4130 FDUSD |
7.6070 FDUSD |
| 2024-05-04 |
7.5661 FDUSD |
3,397.6100 UNI |
7.5860 FDUSD |
7.4790 FDUSD |
7.5240 FDUSD |
7.5240 FDUSD |
| 2024-05-03 |
7.2634 FDUSD |
18,661.4000 UNI |
7.1130 FDUSD |
6.9570 FDUSD |
7.0210 FDUSD |
7.6030 FDUSD |
| 2024-05-02 |
7.0991 FDUSD |
8,909.4600 UNI |
7.0490 FDUSD |
6.8670 FDUSD |
6.9220 FDUSD |
7.1560 FDUSD |