Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
123.3157 TRY |
2,070.7400 UNI |
123.6000 TRY |
120.9000 TRY |
121.0000 TRY |
121.0000 TRY |
| 2023-10-02 |
127.5753 TRY |
5,321.3300 UNI |
128.6000 TRY |
122.3000 TRY |
123.4000 TRY |
123.8000 TRY |
| 2023-10-01 |
126.0963 TRY |
12,658.1000 UNI |
123.5000 TRY |
123.2000 TRY |
123.5000 TRY |
128.4000 TRY |
| 2023-09-30 |
122.9460 TRY |
7,407.8400 UNI |
121.8000 TRY |
121.6000 TRY |
121.9000 TRY |
123.5000 TRY |
| 2023-09-29 |
122.1390 TRY |
8,812.4100 UNI |
122.1000 TRY |
119.7000 TRY |
121.1000 TRY |
121.8000 TRY |
| 2023-09-28 |
120.8791 TRY |
16,418.6000 UNI |
117.1000 TRY |
117.0000 TRY |
117.7000 TRY |
122.2000 TRY |
| 2023-09-27 |
118.2311 TRY |
11,189.5900 UNI |
117.4000 TRY |
116.0000 TRY |
116.5000 TRY |
117.1000 TRY |
| 2023-09-26 |
117.1297 TRY |
8,581.5000 UNI |
117.1000 TRY |
115.5000 TRY |
116.4000 TRY |
116.3000 TRY |
| 2023-09-25 |
116.8210 TRY |
9,643.0000 UNI |
116.5000 TRY |
116.0000 TRY |
116.1000 TRY |
117.2000 TRY |
| 2023-09-24 |
117.1804 TRY |
8,838.1900 UNI |
117.2000 TRY |
116.2000 TRY |
116.4000 TRY |
117.2000 TRY |
| 2023-09-23 |
116.5315 TRY |
9,191.3900 UNI |
116.4000 TRY |
115.7000 TRY |
116.1000 TRY |
117.1000 TRY |
| 2023-09-22 |
115.8171 TRY |
18,525.0800 UNI |
115.7000 TRY |
114.5000 TRY |
115.4000 TRY |
116.3000 TRY |
| 2023-09-21 |
116.5803 TRY |
20,581.9700 UNI |
118.5000 TRY |
113.9000 TRY |
115.4000 TRY |
115.6000 TRY |
| 2023-09-20 |
118.9847 TRY |
14,169.3000 UNI |
119.7000 TRY |
117.3000 TRY |
118.5000 TRY |
118.5000 TRY |
| 2023-09-19 |
119.9020 TRY |
15,327.2000 UNI |
118.6000 TRY |
118.0000 TRY |
118.5000 TRY |
119.6000 TRY |
| 2023-09-18 |
119.0377 TRY |
20,377.7400 UNI |
116.4000 TRY |
115.3000 TRY |
115.9000 TRY |
118.3000 TRY |
| 2023-09-17 |
118.1160 TRY |
41,340.8300 UNI |
117.7000 TRY |
115.0000 TRY |
115.6000 TRY |
115.7000 TRY |
| 2023-09-16 |
117.8406 TRY |
10,680.7300 UNI |
118.3000 TRY |
117.0000 TRY |
117.7000 TRY |
117.7000 TRY |
| 2023-09-15 |
116.7550 TRY |
3,757.4500 UNI |
115.5000 TRY |
115.2000 TRY |
115.6000 TRY |
118.1000 TRY |
| 2023-09-14 |
116.3804 TRY |
3,203.6500 UNI |
115.8000 TRY |
115.4000 TRY |
115.4000 TRY |
115.5000 TRY |
| 2023-09-13 |
115.5792 TRY |
7,508.2300 UNI |
113.9000 TRY |
113.7000 TRY |
114.0000 TRY |
115.5000 TRY |
| 2023-09-12 |
114.2463 TRY |
5,600.8800 UNI |
111.5000 TRY |
111.1000 TRY |
111.5000 TRY |
114.4000 TRY |
| 2023-09-11 |
112.8211 TRY |
6,305.4600 UNI |
115.0000 TRY |
109.8000 TRY |
110.3000 TRY |
111.1000 TRY |
| 2023-09-10 |
114.9616 TRY |
5,977.9900 UNI |
117.5000 TRY |
112.6000 TRY |
113.8000 TRY |
114.6000 TRY |
| 2023-09-09 |
117.5448 TRY |
1,928.7100 UNI |
118.4000 TRY |
116.8000 TRY |
117.3000 TRY |
117.6000 TRY |
| 2023-09-08 |
118.6435 TRY |
4,580.9400 UNI |
120.7000 TRY |
116.7000 TRY |
117.9000 TRY |
118.5000 TRY |
| 2023-09-07 |
120.3439 TRY |
8,948.2100 UNI |
120.7000 TRY |
118.9000 TRY |
119.7000 TRY |
122.5000 TRY |
| 2023-09-06 |
119.5034 TRY |
19,958.3300 UNI |
118.2000 TRY |
117.6000 TRY |
118.2000 TRY |
120.4000 TRY |
| 2023-09-05 |
117.4736 TRY |
7,331.4000 UNI |
120.3000 TRY |
115.9000 TRY |
116.2000 TRY |
118.2000 TRY |
| 2023-09-04 |
120.1376 TRY |
10,249.8800 UNI |
120.0000 TRY |
118.6000 TRY |
119.3000 TRY |
119.3000 TRY |
| 2023-09-03 |
120.4073 TRY |
44,243.9100 UNI |
119.4000 TRY |
110.0000 TRY |
118.8000 TRY |
119.3000 TRY |
| 2023-09-02 |
118.5281 TRY |
38,456.0900 UNI |
116.1000 TRY |
115.9000 TRY |
116.7000 TRY |
119.6000 TRY |
| 2023-09-01 |
117.2575 TRY |
13,792.1900 UNI |
118.0000 TRY |
115.1000 TRY |
115.7000 TRY |
115.5000 TRY |
| 2023-08-31 |
122.6375 TRY |
12,743.8700 UNI |
125.2000 TRY |
117.2000 TRY |
117.7000 TRY |
117.7000 TRY |
| 2023-08-30 |
126.7887 TRY |
25,476.2200 UNI |
129.3000 TRY |
125.0000 TRY |
125.5000 TRY |
125.6000 TRY |
| 2023-08-29 |
129.5124 TRY |
25,123.0400 UNI |
126.1000 TRY |
122.7000 TRY |
123.5000 TRY |
128.9000 TRY |
| 2023-08-28 |
125.2301 TRY |
13,670.9800 UNI |
127.2000 TRY |
123.3000 TRY |
124.5000 TRY |
125.3000 TRY |
| 2023-08-27 |
127.0227 TRY |
25,580.8800 UNI |
125.7000 TRY |
125.6000 TRY |
126.0000 TRY |
127.9000 TRY |
| 2023-08-26 |
125.0836 TRY |
31,892.1100 UNI |
123.9000 TRY |
115.1000 TRY |
123.9000 TRY |
126.1000 TRY |
| 2023-08-25 |
123.8622 TRY |
24,154.5300 UNI |
125.3000 TRY |
122.4000 TRY |
123.3000 TRY |
123.8000 TRY |
| 2023-08-24 |
128.4570 TRY |
65,506.6500 UNI |
131.5000 TRY |
122.2000 TRY |
123.7000 TRY |
124.3000 TRY |
| 2023-08-23 |
130.9610 TRY |
274,077.4600 UNI |
122.4000 TRY |
122.4000 TRY |
129.6000 TRY |
131.1000 TRY |