Identifier on Binance: UNITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
249.7844 TRY |
13,055.3400 UNI |
254.3000 TRY |
242.7000 TRY |
245.4000 TRY |
245.3000 TRY |
| 2024-07-29 |
257.1032 TRY |
16,263.5200 UNI |
249.9000 TRY |
249.9000 TRY |
252.7000 TRY |
255.8000 TRY |
| 2024-07-28 |
250.8000 TRY |
8,824.5700 UNI |
252.6000 TRY |
247.4000 TRY |
249.4000 TRY |
250.1000 TRY |
| 2024-07-27 |
256.6246 TRY |
20,988.2100 UNI |
254.2000 TRY |
250.7000 TRY |
253.5000 TRY |
254.5000 TRY |
| 2024-07-26 |
250.9369 TRY |
15,090.8100 UNI |
241.9000 TRY |
241.8000 TRY |
244.5000 TRY |
255.1000 TRY |
| 2024-07-25 |
238.1026 TRY |
25,171.7300 UNI |
245.0000 TRY |
233.5000 TRY |
237.8000 TRY |
241.4000 TRY |
| 2024-07-24 |
250.4025 TRY |
9,989.6900 UNI |
254.2000 TRY |
241.7000 TRY |
244.9000 TRY |
244.2000 TRY |
| 2024-07-23 |
258.5766 TRY |
16,115.8500 UNI |
258.6000 TRY |
249.4000 TRY |
253.4000 TRY |
253.9000 TRY |
| 2024-07-22 |
262.6866 TRY |
11,925.2400 UNI |
269.3000 TRY |
257.3000 TRY |
258.8000 TRY |
258.4000 TRY |
| 2024-07-21 |
263.4244 TRY |
13,755.7800 UNI |
265.8000 TRY |
253.4000 TRY |
262.3000 TRY |
271.3000 TRY |
| 2024-07-20 |
263.2081 TRY |
11,873.4400 UNI |
264.6000 TRY |
259.5000 TRY |
262.2000 TRY |
265.7000 TRY |
| 2024-07-19 |
261.6809 TRY |
17,177.4200 UNI |
259.0000 TRY |
254.7000 TRY |
257.6000 TRY |
264.5000 TRY |
| 2024-07-18 |
262.0148 TRY |
14,463.9900 UNI |
262.8000 TRY |
251.0000 TRY |
257.2000 TRY |
260.3000 TRY |
| 2024-07-17 |
270.4581 TRY |
36,548.2500 UNI |
270.6000 TRY |
261.3000 TRY |
264.1000 TRY |
265.1000 TRY |
| 2024-07-16 |
271.0497 TRY |
55,259.5900 UNI |
283.9000 TRY |
259.1000 TRY |
266.3000 TRY |
269.5000 TRY |
| 2024-07-15 |
279.9335 TRY |
20,306.0200 UNI |
279.5000 TRY |
275.3000 TRY |
276.5000 TRY |
282.7000 TRY |
| 2024-07-14 |
275.1373 TRY |
2,727.8600 UNI |
272.9000 TRY |
269.1000 TRY |
271.0000 TRY |
281.3000 TRY |
| 2024-07-13 |
271.1042 TRY |
3,451.5300 UNI |
270.2000 TRY |
268.8000 TRY |
269.0000 TRY |
269.7000 TRY |
| 2024-07-12 |
266.3954 TRY |
10,910.3800 UNI |
259.1000 TRY |
254.3000 TRY |
255.4000 TRY |
268.2000 TRY |
| 2024-07-11 |
263.3678 TRY |
7,225.8800 UNI |
263.6000 TRY |
256.8000 TRY |
259.1000 TRY |
259.1000 TRY |
| 2024-07-10 |
267.0496 TRY |
10,072.3100 UNI |
269.3000 TRY |
263.4000 TRY |
264.9000 TRY |
264.6000 TRY |
| 2024-07-09 |
267.0852 TRY |
5,135.3200 UNI |
262.7000 TRY |
262.0000 TRY |
262.7000 TRY |
265.8000 TRY |
| 2024-07-08 |
258.4296 TRY |
8,938.1400 UNI |
251.7000 TRY |
241.1000 TRY |
244.3000 TRY |
263.7000 TRY |
| 2024-07-07 |
261.1744 TRY |
4,134.0000 UNI |
268.5000 TRY |
251.4000 TRY |
253.6000 TRY |
252.2000 TRY |
| 2024-07-06 |
259.7534 TRY |
8,196.4200 UNI |
255.5000 TRY |
253.8000 TRY |
255.1000 TRY |
270.4000 TRY |
| 2024-07-05 |
240.6330 TRY |
14,229.5900 UNI |
247.0000 TRY |
224.0000 TRY |
231.9000 TRY |
255.7000 TRY |
| 2024-07-04 |
263.8542 TRY |
11,004.3100 UNI |
278.6000 TRY |
249.0000 TRY |
256.4000 TRY |
251.8000 TRY |
| 2024-07-03 |
281.8829 TRY |
8,928.3800 UNI |
293.8000 TRY |
274.4000 TRY |
277.7000 TRY |
278.8000 TRY |
| 2024-07-02 |
293.6205 TRY |
10,314.1000 UNI |
299.2000 TRY |
287.4000 TRY |
291.2000 TRY |
293.8000 TRY |
| 2024-07-01 |
304.7668 TRY |
15,357.7900 UNI |
305.7000 TRY |
298.9000 TRY |
301.1000 TRY |
301.6000 TRY |
| 2024-06-30 |
299.2584 TRY |
11,429.8800 UNI |
292.9000 TRY |
289.2000 TRY |
291.1000 TRY |
305.6000 TRY |
| 2024-06-29 |
294.8170 TRY |
9,942.4800 UNI |
296.0000 TRY |
291.7000 TRY |
292.6000 TRY |
293.2000 TRY |
| 2024-06-28 |
307.1511 TRY |
10,060.0500 UNI |
313.2000 TRY |
294.2000 TRY |
296.0000 TRY |
295.9000 TRY |
| 2024-06-27 |
309.6998 TRY |
11,731.3300 UNI |
309.0000 TRY |
302.6000 TRY |
304.0000 TRY |
313.4000 TRY |
| 2024-06-26 |
309.6223 TRY |
7,634.5000 UNI |
313.7000 TRY |
301.9000 TRY |
304.4000 TRY |
310.0000 TRY |
| 2024-06-25 |
312.1359 TRY |
15,969.1300 UNI |
308.9000 TRY |
305.4000 TRY |
308.5000 TRY |
313.0000 TRY |
| 2024-06-24 |
301.6814 TRY |
20,795.2400 UNI |
322.8000 TRY |
290.0000 TRY |
296.0000 TRY |
309.2000 TRY |
| 2024-06-23 |
329.7741 TRY |
4,941.0300 UNI |
326.5000 TRY |
322.6000 TRY |
325.7000 TRY |
324.6000 TRY |
| 2024-06-22 |
328.8685 TRY |
6,274.1300 UNI |
325.2000 TRY |
320.0000 TRY |
324.1000 TRY |
326.6000 TRY |
| 2024-06-21 |
332.2567 TRY |
11,552.3600 UNI |
331.6000 TRY |
323.5000 TRY |
325.1000 TRY |
324.9000 TRY |
| 2024-06-20 |
332.1578 TRY |
13,176.8900 UNI |
330.7000 TRY |
320.0000 TRY |
326.6000 TRY |
331.6000 TRY |
| 2024-06-19 |
339.3200 TRY |
23,895.0100 UNI |
325.7000 TRY |
323.2000 TRY |
332.2000 TRY |
330.0000 TRY |
| 2024-06-18 |
329.2953 TRY |
13,692.7200 UNI |
356.3000 TRY |
311.6000 TRY |
316.2000 TRY |
327.1000 TRY |
| 2024-06-17 |
372.1183 TRY |
19,741.8300 UNI |
399.6000 TRY |
355.0000 TRY |
362.3000 TRY |
360.8000 TRY |
| 2024-06-16 |
384.2702 TRY |
17,823.7500 UNI |
386.8000 TRY |
376.2000 TRY |
381.3000 TRY |
390.6000 TRY |
| 2024-06-15 |
376.1697 TRY |
53,703.7800 UNI |
348.7000 TRY |
346.2000 TRY |
358.5000 TRY |
382.8000 TRY |
| 2024-06-14 |
346.7502 TRY |
52,071.4200 UNI |
331.0000 TRY |
233.0000 TRY |
331.7000 TRY |
346.5000 TRY |
| 2024-06-13 |
323.6308 TRY |
16,279.4100 UNI |
326.7000 TRY |
313.3000 TRY |
317.7000 TRY |
329.8000 TRY |
| 2024-06-12 |
319.8852 TRY |
30,100.7500 UNI |
292.0000 TRY |
285.5000 TRY |
292.0000 TRY |
323.1000 TRY |
| 2024-06-11 |
308.7174 TRY |
19,376.3500 UNI |
336.5000 TRY |
284.2000 TRY |
292.2000 TRY |
292.9000 TRY |